livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
22/10/2019 20.80 20.85 20.60 20.80 552,888
21/10/2019 20.80 20.85 20.63 20.80 208,017
18/10/2019 20.80 20.98 20.60 20.80 398,435
17/10/2019 21.25 21.40 20.66 20.80 1,205,377
16/10/2019 21.50 21.88 21.00 21.25 648,105
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,694.00 1.59%
Assura 75.30 0.80%
Convatec Group 182.95 0.52%
Mediclinic International 375.60 -0.98%
Physiomics 2.75 3.77%
NMC Health 2,640.00 1.30%
Spire Healthcare Group 124.00 -0.80%
Concepta 1.85 0.00%
Scientific Digital Imaging 56.30 0.54%
Advanced Medical Solutions Group 240.00 0.00%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices