livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
13/07/2020 17.25 17.33 17.00 17.08 365,052
10/07/2020 17.63 17.64 17.03 17.25 347,336
09/07/2020 17.75 18.00 17.50 17.63 296,056
08/07/2020 17.85 17.85 17.50 17.75 249,921
07/07/2020 18.50 18.74 17.75 18.00 552,025
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 38.00 -2.56%
Assura 77.20 -0.26%
Convatec Group 192.00 1.43%
Deltex Medical Group 1.25 -3.85%
Physiomics 6.00 3.45%
Smith & Nephew 1,557.50 2.67%
Mediclinic International 256.80 -0.23%
Surgical Innovations Group 1.60 -1.54%
Spire Healthcare Group 85.10 1.07%
SDI Group 53.10 0.00%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z