livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
06/12/2019 17.44 17.50 16.90 17.00 295,472
05/12/2019 15.00 17.30 15.00 17.13 910,678
04/12/2019 16.15 16.49 15.02 15.25 881,949
03/12/2019 17.30 17.30 15.60 16.38 1,001,178
02/12/2019 17.50 17.50 17.20 17.30 305,556
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 77.70 0.91%
Smith & Nephew 1,676.50 0.27%
Mediclinic International 391.30 1.35%
Convatec Group 191.35 -0.85%
Spire Healthcare Group 118.50 1.11%
NMC Health 2,536.00 -2.27%
Omega Diagnostics Group 11.59 -1.36%
Advanced Medical Solutions Group 263.00 -0.38%
Physiomics 2.64 -5.84%
SDI Group 70.00 0.00%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices