livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
18/06/2019 21.75 21.85 21.10 21.75 77,058
17/06/2019 22.00 22.00 21.50 21.75 471,299
14/06/2019 22.00 22.00 21.67 22.00 22,197
13/06/2019 22.00 22.05 21.67 22.00 67,164
12/06/2019 22.00 22.24 21.67 22.00 165,950
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 142.00 0.14%
Assura 63.60 -0.63%
Smith & Nephew 1,720.00 -0.09%
Mediclinic International 302.90 3.06%
Scientific Digital Imaging 51.50 1.98%
NMC Health 2,381.00 2.67%
Venn Life Sciences Holdings 5.95 0.85%
Surgical Innovations Group 2.50 -1.96%
Spire Healthcare Group 122.00 -1.69%
Deltex Medical Group 1.80 0.00%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices