livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
16/09/2021 17.65 17.65 17.30 17.43 386,639
15/09/2021 17.55 17.65 17.48 17.65 202,734
14/09/2021 17.35 17.72 17.35 17.65 687,297
13/09/2021 17.68 17.68 17.38 17.65 289,984
10/09/2021 17.20 17.90 17.05 17.75 3,891,444
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.40 1.28%
Smith & Nephew 1,351.00 2.27%
Advanced Oncotherapy 38.50 -1.28%
Convatec Group 223.00 0.22%
Omega Diagnostics Group 50.00 -1.96%
Mediclinic International 320.40 1.71%
Surgical Innovations Group 2.85 3.64%
Spire Healthcare Group 238.50 -1.24%
Physiomics 6.55 3.97%
SDI Group 204.50 -0.24%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z