livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
09/04/2021 16.15 16.30 15.90 15.90 568,664
08/04/2021 16.20 16.35 16.06 16.18 391,743
07/04/2021 16.37 16.54 15.70 16.00 959,970
06/04/2021 15.80 17.00 15.80 16.00 1,665,411
01/04/2021 16.09 16.18 15.70 16.05 737,844
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.55 -0.74%
Omega Diagnostics Group 89.50 0.56%
Smith & Nephew 1,400.00 0.25%
Convatec Group 199.15 -0.52%
Surgical Innovations Group 3.10 6.90%
Physiomics 7.05 5.22%
Deltex Medical Group 1.68 4.69%
Advanced Medical Solutions Group 253.00 1.20%
SDI Group 185.50 1.92%
Mediclinic International 305.20 1.67%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z