livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
18/04/2019 24.55 24.68 24.50 24.50 26,121
17/04/2019 24.55 24.77 24.10 24.55 297,582
16/04/2019 24.55 24.91 24.25 24.55 114,932
15/04/2019 24.25 24.88 24.11 24.55 513,408
12/04/2019 24.75 24.90 24.11 24.50 266,568
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 132.85 -2.32%
Assura 57.20 -0.52%
Mediclinic International 340.60 4.00%
Smith & Nephew 1,444.50 -1.90%
Venn Life Sciences Holdings 2.55 0.00%
Surgical Innovations Group 3.40 -2.86%
NMC Health 2,518.00 -1.25%
Spire Healthcare Group 131.20 -1.20%
Physiomics 3.30 -7.04%
Collagen Solutions 3.65 0.41%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices