livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
16/08/2019 24.50 24.50 23.02 23.75 253,587
15/08/2019 25.00 25.00 24.00 24.50 399,054
14/08/2019 25.00 25.65 24.75 25.00 137,637
13/08/2019 25.00 25.75 24.33 25.00 80,744
12/08/2019 25.00 26.00 24.36 25.00 210,796
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 67.00 0.15%
Cello Health 128.00 0.00%
Convatec Group 182.90 1.11%
Smith & Nephew 1,897.50 0.93%
Surgical Innovations Group 2.30 4.55%
Mediclinic International 304.40 0.36%
NMC Health 1,851.00 2.27%
Deltex Medical Group 1.58 0.00%
Spire Healthcare Group 99.30 0.61%
LiDCO Group 3.80 -1.30%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices