livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
15/01/2021 17.13 18.70 16.60 16.90 11,206,677
14/01/2021 13.70 17.20 13.10 17.00 19,289,130
13/01/2021 13.99 14.88 13.12 13.53 7,761,369
12/01/2021 14.00 14.00 12.66 13.50 1,809,323
11/01/2021 13.55 13.90 13.11 13.50 2,107,878
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.70 -2.32%
Physiomics 8.25 3.77%
Convatec Group 199.20 -1.19%
Omega Diagnostics Group 57.00 0.88%
Smith & Nephew 1,577.00 -0.66%
Deltex Medical Group 2.05 0.00%
UDG Healthcare Public Limited Company 774.00 0.06%
Creo Medical Group 206.00 1.48%
Mediclinic International 291.00 -1.09%
Spire Healthcare Group 156.00 2.23%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z