livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
23/09/2020 10.88 11.00 10.61 10.88 861,039
22/09/2020 10.91 10.91 10.50 10.88 1,808,496
21/09/2020 11.76 11.79 10.76 11.00 1,412,772
18/09/2020 11.88 12.00 11.75 11.88 379,981
17/09/2020 12.34 12.34 11.66 11.88 879,990
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.70 0.00%
Physiomics 7.70 11.59%
Convatec Group 180.90 1.34%
Omega Diagnostics Group 70.50 -4.08%
Smith & Nephew 1,484.00 2.24%
SDI Group 64.50 5.74%
Surgical Innovations Group 1.56 0.00%
Spire Healthcare Group 96.20 5.71%
Concepta 0.95 3.60%
Mediclinic International 267.00 1.60%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z