livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
24/01/2020 24.65 24.95 24.62 24.75 191,497
23/01/2020 24.80 24.98 24.27 24.75 397,163
22/01/2020 24.80 24.80 24.25 24.25 361,537
21/01/2020 24.60 24.85 24.25 24.50 175,739
20/01/2020 25.63 25.63 24.38 24.90 470,838
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
NMC Health 1,347.50 -4.06%
Convatec Group 204.70 1.49%
Smith & Nephew 1,930.00 2.66%
Assura 78.50 1.55%
Physiomics 2.90 -1.69%
Deltex Medical Group 1.40 0.00%
Spire Healthcare Group 134.00 -0.30%
Mediclinic International 391.70 -2.08%
CareTech Holding 461.00 0.77%
Omega Diagnostics Group 15.40 0.00%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices