livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
28/03/2024 0.48 0.48 0.45 0.48 150
27/03/2024 0.45 0.48 0.45 0.48 12,000
26/03/2024 0.45 0.49 0.45 0.48 179,166
25/03/2024 0.48 0.49 0.48 0.48 16,490
22/03/2024 0.48 0.48 0.45 0.48 965
More Kenetics Group Ltd. History
Latest Kenetics Group Ltd. share news
More Kenetics Group Ltd. KEN.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 17.50 -5.81%
Active Energy Group 0.48 0.00%
Halma 2,368.00 1.37%
Image Scan Holdings 1.25 -7.41%
Volex 288.00 1.77%
Morgan Advanced Materials 285.00 -1.55%
Discoverie Group 757.00 2.57%
Pipehawk 5.50 -12.00%
TT Electronics 158.60 1.02%
Renishaw 4,250.00 2.41%
View all sectors »
Kenetics Group Ltd. Share chat - Message board.

Data for Kenetics Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z