livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

KBS Corporate is recognised as one of the UK's leading providers of company sale services, offering complete project management and consultancy services to shareholders who are considering an exit strategy.
Trend Direction
1 Day 1 Week 1 Month
K3 Capital Group - (K3C) share price history
Date Open High Low Close Volume
17/09/2021 365.00 377.00 365.00 372.50 12,203
16/09/2021 379.48 379.48 365.00 372.50 30,236
15/09/2021 357.00 380.00 355.00 372.50 36,373
14/09/2021 350.50 363.20 348.00 350.00 25,863
13/09/2021 351.74 352.76 348.11 351.50 18,984
More K3 Capital Group History
Latest K3 Capital Group share news
More K3 Capital Group K3C.L share news »

Top Volume Support Services Shares Price %Chng
Capita 49.41 0.53%
Mitie Group 71.00 0.00%
Serco Group 137.10 1.56%
Rentokil Initial 597.20 -1.29%
Hays 171.70 -0.23%
Electrocomponents 1,088.00 -2.77%
Experian 3,312.00 -1.05%
Learning Technologies Group 225.00 -0.62%
Howden Joinery Group 960.80 -0.27%
Ashtead Group 5,988.00 -2.82%
View all sectors »
K3 Capital Group Share chat - Message board.

Data for K3 Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z