Uk Share Prices

Johnson Service Group Share price

Symbol: JSG Share price: 144.60 % Change: 1.40 % Change: 2.00

Open:	142.20
Volume:	969,314.0
Prev close:	144.60
Shares issued:	443.976012
52 week high:	160.20
Index:	AIM 50

Last Change:	02-04 16:30
High:	146.80
Low:	142.00
Security type:	Equity
52 week low:	118.60
Market Cap (M):	531.2556

Historical prices share chat for Johnson Service Group

Chat

JSG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Johnson Service Group - (JSG) share price history
Date	Open	High	Low	Close	Volume
04/02/2026	142.20	146.80	142.00	144.60	969,314
03/02/2026	144.00	145.00	141.20	142.60	482,912
02/02/2026	144.00	144.00	139.40	143.60	322,344
30/01/2026	141.40	142.40	140.00	140.60	1,473,892
29/01/2026	141.20	142.22	140.40	141.20	348,698
More Johnson Service Group History

Latest Johnson Service Group share news
Johnson Service Group trading strongly as chairman Moody steps down Johnson Service sees FY ahead of management's views, buys StarCounty for £3.9m
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	462.70	0.15%
Experian	2,546.00	-0.35%
MobilityOne Ltd.	6.80	43.16%
Mitie Group	174.80	2.22%
Hays	47.40	2.60%
Serco Group	298.00	-1.06%
RWS Holdings	79.60	-0.87%
Inchcape	833.50	1.21%
Ashtead Group	5,014.00	4.33%
Renew Holdings	945.00	0.21%
View all sectors »

Johnson Service Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Johnson Service Group Share price

Top Shares pages

More share features

POPULAR Share Prices