livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A split capital trust whose investment objective is to meet the final capital entitlement of the Zero Dividend Preference Shareholders (JPIZ) and to provide Ordinary shareholders (JPI) with a regular quarterly income, as well as capital growth. Also traded are Units (JPIU), each consisting of two Ordinary Shares and one Zero.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Income & Capital Inv Trust ZDP Shares - (JPIZ) share price history
Date Open High Low Close Volume
02/02/2018 189.43 189.50 189.43 189.50 6,439
01/02/2018 189.50 189.50 188.00 189.50 42,683
31/01/2018 189.40 191.00 189.40 189.50 7,779
30/01/2018 189.35 189.50 189.35 189.50 306
29/01/2018 188.25 189.50 188.25 189.50 87,644
More JPMorgan Income & Capital Inv Trust ZDP Shares History
Latest JPMorgan Income & Capital Inv Trust ZDP Shares share news
More JPMorgan Income & Capital Inv Trust ZDP Shares JPIZ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.65 -15.12%
Greencoat UK Wind 134.60 -0.59%
International Public Partnerships Ltd. 164.20 0.12%
HICL Infrastructure 171.20 0.82%
Sequoia Economic Infrastructure Income Fund Limited 111.40 -1.24%
Target Healthcare Reit Ltd 122.80 0.82%
Templeton Emerging Markets Inv Trust 185.10 -0.29%
The Renewables Infrastructure Group Limited 131.80 0.15%
Jlen Environmental Assets Group Limited NPV 105.60 1.73%
Scottish Mortgage Inv Trust 1,336.00 1.56%
View all sectors »
JPMorgan Income & Capital Inv Trust ZDP Shares Share chat - Message board.

Data for JPMorgan Income & Capital Inv Trust ZDP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z