livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Income & Capital Inv Trust ZDP Shares - (JPIZ) share price history

JPMorgan Income & Capital Inv Trust ZDP Shares share priceJPIZ share price tradesJPIZ news tradesJPIZ trades watchlistADD to watchlist
JPMorgan Income & Capital Inv Trust ZDP Shares - (JPIZ) share price history
Date Open High Low Close Volume
02/02/2018 189.43 189.50 189.43 189.50 6,439
01/02/2018 189.50 189.50 188.00 189.50 42,683
31/01/2018 189.40 191.00 189.40 189.50 7,779
30/01/2018 189.35 189.50 189.35 189.50 306
29/01/2018 188.25 189.50 188.25 189.50 87,644
22/01/2018 189.29 189.50 189.29 189.50 12,156
18/01/2018 188.70 188.70 188.70 188.70 26,081
16/01/2018 190.70 190.70 188.70 189.00 7,736
15/01/2018 189.00 189.00 188.65 189.00 3,200
12/01/2018 189.00 189.00 189.00 189.00 0
11/01/2018 189.00 189.00 188.58 189.00 2,652
10/01/2018 189.00 189.00 188.56 189.00 8,735
09/01/2018 189.00 190.74 188.56 189.00 1,597
08/01/2018 189.00 189.00 188.54 189.00 4,780
05/01/2018 189.00 189.00 189.00 189.00 0
04/01/2018 189.00 189.00 188.53 189.00 6,235
03/01/2018 189.00 189.00 189.00 189.00 0
02/01/2018 189.00 189.00 188.52 189.00 6,395
01/01/2018 189.00 189.00 189.00 189.00 0
29/12/2017 189.00 189.00 189.00 189.00 0
28/12/2017 189.00 189.00 189.00 189.00 0
27/12/2017 189.00 190.74 189.00 189.00 3,123
26/12/2017 189.00 189.00 189.00 189.00 0
25/12/2017 189.00 189.00 189.00 189.00 0
22/12/2017 189.00 189.00 189.00 189.00 0
21/12/2017 189.00 189.00 188.52 189.00 1
20/12/2017 189.00 189.00 189.00 189.00 0
19/12/2017 189.00 189.00 189.00 189.00 0
18/12/2017 189.00 190.74 189.00 189.00 469
15/12/2017 189.00 190.74 189.00 189.00 3

JPMorgan Income & Capital Inv Trust ZDP Shares - (JPIZ) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices