livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Euro Small Co. Trust - (JESC) share price history
Date Open High Low Close Volume
21/03/2019 352.00 358.62 350.00 352.00 235,130
20/03/2019 348.00 352.53 346.56 351.00 320,546
19/03/2019 348.00 354.00 346.08 348.00 208,973
18/03/2019 346.00 350.00 346.00 348.50 120,993
15/03/2019 346.00 350.00 345.15 350.00 93,102
More JPMorgan Euro Small Co. Trust History
Latest JPMorgan Euro Small Co. Trust share news
More JPMorgan Euro Small Co. Trust JESC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.28%
HICL Infrastructure Company Ltd 159.50 -0.56%
Scottish Mortgage Inv Trust 509.50 1.90%
The Renewables Infrastructure Group Limited 116.28 -0.19%
Powerhouse Energy Group 0.46 0.62%
International Public Partnerships Ltd. 156.20 0.26%
Woodford Patient Capital Trust 79.00 -0.50%
Fidelity China Special Situations 236.00 1.07%
GCP Infrastructure Investments Ltd 127.80 0.31%
Burford Capital 1,769.97 -1.44%
View all sectors »
JPMorgan Euro Small Co. Trust Share chat - Message board.

Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices