livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Euro Small Co. Trust - (JESC) share price history
Date Open High Low Close Volume
21/01/2019 347.00 347.65 344.00 346.00 103,762
18/01/2019 346.00 348.00 342.25 347.00 245,914
17/01/2019 343.00 344.00 341.00 343.00 130,705
16/01/2019 342.00 344.00 340.00 342.00 325,700
15/01/2019 341.00 345.00 336.00 341.00 207,560
More JPMorgan Euro Small Co. Trust History
Latest JPMorgan Euro Small Co. Trust share news
More JPMorgan Euro Small Co. Trust JESC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
JPMorgan Euro Small Co. Trust Share chat - Message board.

Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices