livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter European Opportunities Trust - (JEO) share price history
Date Open High Low Close Volume
20/05/2019 816.00 822.60 814.41 817.00 195,834
17/05/2019 805.00 816.00 800.38 816.00 272,028
16/05/2019 793.00 804.00 790.00 801.00 296,041
15/05/2019 785.00 793.00 781.40 788.00 270,330
14/05/2019 775.00 784.00 773.88 782.00 120,262
More Jupiter European Opportunities Trust History
Latest Jupiter European Opportunities Trust share news
More Jupiter European Opportunities Trust JEO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
JPMorgan Global Convertibles Income Fund Ltd 88.10 0.11%
Powerhouse Energy Group 0.46 -4.17%
Scottish Mortgage Inv Trust 508.00 -2.87%
HICL Infrastructure 159.00 0.25%
International Public Partnerships Ltd. 155.20 0.13%
NB Global Floating Rate Income Fund Ltd GBP 90.10 -0.22%
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 81.30 -2.05%
Funding Circle SME Income Fund 87.10 0.35%
Foresight Solar Fund Limited 119.50 0.84%
View all sectors »
Jupiter European Opportunities Trust Share chat - Message board.

Data for Jupiter European Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices