livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Opportunities Trust - (JEO) share price history


European Opportunities Trust share priceJEO share price tradesJEO Fundamentals watchlistADD to watchlist
European Opportunities Trust - (JEO) share price history
Date Open High Low Close Volume
03/07/2020 707.00 707.48 701.00 703.00 274,880
02/07/2020 699.00 706.00 692.00 701.00 332,143
01/07/2020 690.00 700.48 684.04 695.00 286,755
30/06/2020 682.00 698.00 681.00 696.00 292,129
29/06/2020 695.00 702.00 687.00 696.00 537,722
26/06/2020 704.00 704.10 693.75 698.00 567,402
25/06/2020 693.00 698.58 676.05 690.00 435,794
24/06/2020 702.00 707.00 694.00 698.00 333,440
23/06/2020 704.00 718.74 701.59 706.00 502,898
22/06/2020 715.00 715.13 696.10 705.00 500,791
19/06/2020 691.00 735.63 640.00 718.00 1,706,133
18/06/2020 776.00 776.80 682.53 687.00 1,327,511
17/06/2020 765.00 784.00 765.00 777.00 146,921
16/06/2020 764.00 782.00 752.00 761.00 128,691
15/06/2020 728.00 747.00 728.00 747.00 309,119
12/06/2020 765.00 765.00 743.00 746.00 136,381
11/06/2020 753.00 764.00 753.00 760.00 378,244
09/06/2020 772.00 776.99 763.00 764.00 276,141
08/06/2020 770.00 785.00 767.00 768.00 271,610
05/06/2020 778.00 785.00 772.06 785.00 201,160
04/06/2020 771.00 778.00 763.16 772.00 169,635
03/06/2020 767.00 772.00 758.00 769.00 438,663
02/06/2020 767.00 767.00 752.65 755.00 155,368
01/06/2020 760.00 763.45 755.00 759.00 104,263
29/05/2020 757.00 758.00 751.95 753.00 265,464
28/05/2020 753.00 761.00 746.00 761.00 166,063
27/05/2020 748.00 755.01 736.00 736.00 181,057
26/05/2020 743.00 753.00 734.99 748.00 198,138
22/05/2020 703.00 730.00 703.00 730.00 161,229
21/05/2020 707.00 724.10 703.00 720.00 194,587

European Opportunities Trust - (JEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z