livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Opportunities Trust - (JEO) share price history


European Opportunities Trust share priceJEO share price tradesJEO Fundamentals watchlistADD to watchlist
European Opportunities Trust - (JEO) share price history
Date Open High Low Close Volume
09/12/2021 836.00 839.14 831.00 832.00 71,957
08/12/2021 824.00 840.00 824.00 835.00 179,341
07/12/2021 822.00 831.00 820.10 829.00 141,970
06/12/2021 822.00 822.00 813.33 818.00 239,850
03/12/2021 816.00 822.85 812.00 814.00 164,421
02/12/2021 818.00 822.00 809.00 812.00 144,344
01/12/2021 830.00 830.00 820.30 826.00 210,948
30/11/2021 812.00 828.00 812.00 822.00 356,821
29/11/2021 820.00 828.95 816.00 824.00 172,352
26/11/2021 820.00 826.50 813.00 820.00 278,494
25/11/2021 831.00 841.00 831.00 839.00 240,353
24/11/2021 847.00 849.64 826.00 836.00 158,376
23/11/2021 871.00 871.00 841.44 843.00 176,143
22/11/2021 867.27 878.00 864.00 864.00 70,040
19/11/2021 880.00 880.00 864.49 873.00 244,915
18/11/2021 890.00 890.00 878.16 882.00 68,207
17/11/2021 876.00 888.21 876.00 880.00 234,419
16/11/2021 876.81 880.70 876.00 877.00 91,218
15/11/2021 880.34 886.74 875.00 882.00 316,297
12/11/2021 880.10 885.00 877.24 880.00 44,286
11/11/2021 880.00 883.00 876.00 883.00 83,031
10/11/2021 889.12 889.25 875.00 876.00 76,679
09/11/2021 889.00 889.50 880.00 886.00 409,245
08/11/2021 874.00 891.00 874.00 891.00 268,359
05/11/2021 876.55 885.00 873.31 882.00 399,623
04/11/2021 860.96 882.00 860.96 882.00 402,254
03/11/2021 866.16 868.16 861.00 863.00 48,225
02/11/2021 864.74 869.00 856.00 866.00 104,393
01/11/2021 850.21 865.00 850.21 862.00 132,956
29/10/2021 841.15 854.00 841.00 854.00 286,586

European Opportunities Trust - (JEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z