livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history
Date Open High Low Close Volume
13/04/2021 174.50 174.50 174.50 174.50 6,278
12/04/2021 174.00 174.00 173.00 174.00 3,329
09/04/2021 172.00 174.00 172.00 174.00 14,356
08/04/2021 169.50 172.50 169.50 172.50 8,047
07/04/2021 169.50 169.50 169.50 169.50 0
More Invesco Perpetual Select Trust UK Equity Shares History
Latest Invesco Perpetual Select Trust UK Equity Shares share news
More Invesco Perpetual Select Trust UK Equity Shares IVPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.10 3.21%
Sequoia Economic Infrastructure Income Fund Limited 106.80 1.33%
The Renewables Infrastructure Group Limited 122.60 0.16%
Greencoat UK Wind 128.60 0.31%
Scottish Mortgage Inv Trust 1,219.00 1.33%
Globalworth Real Estate Investments Limited 7.20 22.87%
HICL Infrastructure 169.80 -0.12%
JPMorgan Emerging Markets Inv Trust 134.40 0.90%
Diverse Income Trust (The) 116.00 -0.43%
FastForward Innovations Limited 9.20 -4.66%
View all sectors »
Invesco Perpetual Select Trust UK Equity Shares Share chat - Message board.

Data for Invesco Perpetual Select Trust UK Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z