livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history


Invesco Perpetual Select Trust UK Equity Shares share priceIVPU share price tradesIVPU Fundamentals watchlistADD to watchlist
Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history
Date Open High Low Close Volume
12/09/2019 172.00 172.50 171.99 172.50 1,102
10/09/2019 170.50 170.50 168.00 170.00 5,883
09/09/2019 170.50 170.50 169.00 170.50 8,245
05/09/2019 170.50 170.50 169.00 170.50 9,013
04/09/2019 170.00 170.50 169.00 170.50 4,739
03/09/2019 170.00 170.00 170.00 170.00 0
02/09/2019 170.50 171.00 170.50 171.00 435
30/08/2019 169.50 170.50 168.00 170.50 2,400
29/08/2019 169.50 169.50 169.50 169.50 0
28/08/2019 169.50 169.50 167.50 167.50 8,000
27/08/2019 169.50 169.50 169.50 169.50 7,001
23/08/2019 171.35 171.35 169.50 169.50 1,394
23/08/2019 169.50 171.35 169.50 169.50 25,162
22/08/2019 169.50 169.50 169.50 169.50 0
21/08/2019 169.00 171.17 167.00 169.50 21,065
20/08/2019 169.31 171.18 166.00 169.00 7,079
20/08/2019 167.50 171.18 166.00 169.00 7,079
19/08/2019 168.00 170.18 165.05 167.50 743
16/08/2019 167.50 169.31 167.50 167.50 1,292
15/08/2019 169.50 169.50 166.00 167.50 8,089
14/08/2019 169.50 169.50 169.50 169.50 0
13/08/2019 167.06 170.00 167.06 170.00 870
13/08/2019 170.00 170.00 167.06 170.00 14,775
12/08/2019 173.18 173.18 170.00 170.00 432
12/08/2019 171.00 173.18 167.00 170.00 53,822
09/08/2019 171.00 171.00 171.00 171.00 0
08/08/2019 171.00 171.00 171.00 171.00 0
07/08/2019 172.00 172.00 172.00 172.00 0
06/08/2019 173.48 173.48 172.00 172.00 29
06/08/2019 172.00 173.48 172.00 172.00 76,060

Invesco Perpetual Select Trust UK Equity Shares - (IVPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices