livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history


Invesco Perpetual Select Trust UK Equity Shares share priceIVPU share price tradesIVPU Fundamentals watchlistADD to watchlist
Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history
Date Open High Low Close Volume
24/06/2019 176.93 176.93 170.00 173.00 2,511
20/06/2019 170.03 171.50 170.00 171.50 2,970
19/06/2019 174.00 174.00 170.04 172.00 1,061
18/06/2019 170.04 174.00 170.04 174.00 3,200
17/06/2019 172.00 172.00 172.00 172.00 99
14/06/2019 171.00 174.96 171.00 173.00 4,215
12/06/2019 173.00 173.00 173.00 173.00 433
11/06/2019 172.00 173.00 172.00 173.00 2,511
06/06/2019 173.50 173.50 173.50 173.50 149
05/06/2019 173.50 173.50 173.50 173.50 281
04/06/2019 174.25 174.25 173.50 173.50 1
03/06/2019 174.97 174.97 172.00 173.50 2,138
30/05/2019 172.00 173.50 172.00 173.50 1,218
29/05/2019 172.25 174.25 172.25 173.50 13,045
28/05/2019 174.97 174.97 173.50 173.50 290
21/05/2019 175.00 175.00 172.00 174.00 4,643
20/05/2019 175.00 175.00 172.00 174.00 658
17/05/2019 175.00 175.00 174.00 174.00 1,737
15/05/2019 174.25 174.25 173.50 173.50 41
14/05/2019 174.00 174.00 173.50 173.50 2,814
10/05/2019 175.00 175.00 172.00 174.00 7,590
07/05/2019 175.50 175.50 175.00 175.00 29
03/05/2019 175.50 175.50 174.00 175.50 5,224
01/05/2019 176.00 176.00 176.00 176.00 1,192
24/04/2019 177.00 177.50 176.00 177.50 7,300
23/04/2019 174.00 176.50 174.00 176.50 12,799
16/04/2019 174.00 174.00 174.00 174.00 7,700
15/04/2019 174.00 174.50 174.00 174.50 50
12/04/2019 173.00 174.00 173.00 174.00 3,592
10/04/2019 171.01 171.50 171.00 171.50 3,040

Invesco Perpetual Select Trust UK Equity Shares - (IVPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices