livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history


Invesco Perpetual Select Trust UK Equity Shares share priceIVPU share price tradesIVPU Fundamentals watchlistADD to watchlist
Invesco Perpetual Select Trust UK Equity Shares - (IVPU) share price history
Date Open High Low Close Volume
23/10/2020 144.75 144.75 144.75 144.75 2,744
22/10/2020 143.50 143.50 143.50 143.50 0
21/10/2020 144.46 144.46 143.00 144.46 7,356
20/10/2020 144.00 144.00 144.00 144.00 0
19/10/2020 144.00 144.00 144.00 144.00 0
16/10/2020 143.50 143.50 143.50 143.50 0
15/10/2020 143.50 143.50 143.50 143.50 0
14/10/2020 144.50 144.50 144.50 144.50 0
13/10/2020 144.50 144.50 144.50 144.50 0
12/10/2020 142.50 142.50 142.50 142.50 16
09/10/2020 142.50 142.50 142.50 142.50 0
08/10/2020 141.00 141.00 141.00 141.00 2,373
07/10/2020 140.00 140.00 140.00 140.00 2,894
06/10/2020 142.00 142.00 142.00 142.00 0
05/10/2020 140.04 140.04 140.04 140.04 49
01/10/2020 147.57 147.57 147.57 147.57 0
30/09/2020 142.00 142.00 142.00 142.00 0
29/09/2020 142.00 142.00 142.00 142.00 4,790
25/09/2020 141.00 141.00 141.00 141.00 0
22/09/2020 141.00 141.00 141.00 141.00 12,147
21/09/2020 141.00 141.00 141.00 141.00 0
18/09/2020 144.50 144.50 144.50 144.50 5,000
17/09/2020 144.50 144.50 144.50 144.50 0
16/09/2020 144.33 144.33 144.33 144.33 1,275
15/09/2020 144.00 144.00 144.00 144.00 0
14/09/2020 143.50 143.50 143.50 143.50 0
11/09/2020 144.00 144.19 144.00 144.00 1,007
10/09/2020 143.63 143.63 143.63 143.63 16
09/09/2020 142.50 142.50 142.50 142.50 0
08/09/2020 142.50 142.50 142.50 142.50 0

Invesco Perpetual Select Trust UK Equity Shares - (IVPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z