livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
30/07/2021 302.10 302.10 302.10 302.10 229
29/07/2021 305.00 307.89 304.00 307.89 2,338
28/07/2021 300.00 300.00 300.00 300.00 1,299
27/07/2021 300.00 300.00 300.00 300.00 1,299
26/07/2021 300.00 300.00 300.00 300.00 1,299
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.49 -4.52%
Jlen Environmental Assets Group Limited NPV 106.60 0.95%
Templeton Emerging Markets Inv Trust 184.50 -0.32%
Greencoat UK Wind 136.40 1.34%
JPMorgan Emerging Markets Inv Trust 127.20 -0.16%
The Renewables Infrastructure Group Limited 131.60 -0.15%
International Public Partnerships Ltd. 164.20 0.00%
Scottish Mortgage Inv Trust 1,316.50 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 112.00 0.54%
Target Healthcare Reit Ltd 124.60 1.47%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z