livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
17/07/2025 64.25 64.25 62.15 64.25 15,023
16/07/2025 64.25 64.25 62.15 64.25 15,023
15/07/2025 64.50 65.00 62.15 65.00 15,023
14/07/2025 64.50 64.50 62.00 64.50 6,905
11/07/2025 65.50 67.00 64.50 64.50 223
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z