livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
21/10/2021 300.00 302.00 299.40 299.40 7,700
20/10/2021 297.00 297.00 297.00 297.00 1,859
19/10/2021 296.00 296.00 296.00 296.00 1,005
18/10/2021 293.00 293.00 293.00 293.00 2,287
15/10/2021 295.92 296.00 295.92 295.92 2,168
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z