livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
16/04/2021 313.00 313.00 308.00 313.00 2,580
15/04/2021 308.00 308.00 308.00 308.00 736
14/04/2021 308.00 308.00 308.00 308.00 783
13/04/2021 306.00 311.00 306.00 311.00 806,449
12/04/2021 305.00 305.00 305.00 305.00 1,500
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.61 -3.28%
Scottish Mortgage Inv Trust 1,245.00 1.30%
Sequoia Economic Infrastructure Income Fund Limited 107.60 0.19%
JPMorgan Emerging Markets Inv Trust 136.00 0.74%
The Renewables Infrastructure Group Limited 123.60 0.49%
FastForward Innovations Limited 9.15 1.10%
Greencoat UK Wind 129.00 0.47%
HICL Infrastructure 171.20 0.82%
GCP Infrastructure Investments Ltd 104.00 0.39%
Bankers Inv Trust 116.00 0.00%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z