livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
14/07/2025 64.50 64.50 62.00 64.50 6,905
11/07/2025 65.50 67.00 64.50 64.50 223
10/07/2025 65.50 67.00 65.50 65.50 223
09/07/2025 64.50 64.50 62.18 64.50 4,305
08/07/2025 65.00 65.00 62.18 65.00 4,305
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z