livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
07/12/2021 309.00 311.00 309.00 309.00 0
06/12/2021 309.00 311.00 309.00 309.00 0
03/12/2021 309.00 311.00 309.00 309.00 2,694
02/12/2021 309.00 311.00 309.00 309.00 2,694
01/12/2021 316.00 316.00 316.00 316.00 25
30/11/2021 303.00 303.00 303.00 303.00 2,544
29/11/2021 303.00 303.00 303.00 303.00 2,544
26/11/2021 300.00 300.00 300.00 300.00 88
25/11/2021 303.00 303.00 298.60 303.00 5,276
24/11/2021 303.00 303.00 298.60 303.00 5,276
23/11/2021 303.00 303.00 298.60 303.00 5,276
22/11/2021 303.00 303.00 298.60 303.00 5,276
19/11/2021 300.10 304.00 300.10 304.00 8,000
18/11/2021 300.10 300.10 300.10 300.10 2,000
17/11/2021 304.00 304.00 298.00 304.00 9,088
16/11/2021 301.00 304.00 298.00 301.00 9,088
15/11/2021 298.00 304.00 298.00 301.00 9,088
12/11/2021 301.00 305.00 297.25 301.00 20,047
11/11/2021 297.00 297.00 297.00 297.00 640
10/11/2021 297.00 297.00 297.00 297.00 640
09/11/2021 300.00 305.00 295.00 301.00 12,195
08/11/2021 294.25 294.25 294.25 294.25 1,000
05/11/2021 298.00 298.00 298.00 298.00 750
04/11/2021 299.00 299.00 297.00 297.00 5,350
03/11/2021 295.00 295.00 295.00 295.00 3,000
02/11/2021 297.00 301.89 295.00 297.00 1,406
01/11/2021 301.89 301.89 295.00 297.00 1,406
29/10/2021 302.00 302.00 302.00 302.00 200
28/10/2021 302.00 302.00 302.00 302.00 200
27/10/2021 302.00 302.00 302.00 302.00 200

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z