livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
11/07/2025 65.50 67.00 64.50 64.50 223
10/07/2025 65.50 67.00 65.50 65.50 223
09/07/2025 64.50 64.50 62.18 64.50 4,305
08/07/2025 65.00 65.00 62.18 65.00 4,305
07/07/2025 64.00 64.00 62.04 64.00 6,390
04/07/2025 64.00 66.84 64.00 64.00 7,175
03/07/2025 64.00 66.84 64.00 64.00 7,175
02/07/2025 64.50 66.84 64.00 64.00 7,175
01/07/2025 64.50 64.50 64.15 64.50 3,965
30/06/2025 63.50 67.00 63.50 63.50 3,100
27/06/2025 63.50 67.00 63.50 63.50 3,100
26/06/2025 63.50 67.00 62.87 63.50 1,302
25/06/2025 63.50 67.00 62.87 63.50 1,302
24/06/2025 63.50 67.00 63.50 63.50 509
23/06/2025 63.50 63.50 62.45 63.50 223
20/06/2025 63.50 67.00 63.50 63.50 223
19/06/2025 63.50 67.00 63.50 63.50 223
18/06/2025 63.50 66.00 63.50 63.50 4,630
17/06/2025 63.50 66.00 63.50 63.50 4,630
16/06/2025 63.50 66.00 63.50 63.50 4,630
13/06/2025 64.00 66.00 64.00 64.00 4,630
12/06/2025 63.50 63.50 61.11 63.50 11,450
11/06/2025 63.50 63.50 61.11 63.50 11,450
10/06/2025 63.00 64.00 61.75 64.00 29,770
09/06/2025 63.00 63.50 61.75 63.50 29,770
06/06/2025 63.00 63.00 61.00 63.00 25,000
05/06/2025 61.00 63.00 61.00 63.00 11,620
04/06/2025 61.00 61.00 61.00 61.00 25,000
03/06/2025 61.00 61.00 61.00 61.00 25,000
02/06/2025 62.50 62.50 61.00 62.50 0

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z