livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
15/10/2020 279.00 279.00 279.00 279.00 1,395
14/10/2020 290.40 290.40 288.00 288.00 10,834
13/10/2020 290.40 290.40 288.00 290.40 10,834
12/10/2020 288.00 288.00 288.00 288.00 3,903
09/10/2020 288.32 288.32 288.00 288.32 6,400
08/10/2020 288.00 288.80 288.00 288.80 2,527
07/10/2020 264.90 300.00 264.90 294.00 6,921
06/10/2020 265.00 265.00 265.00 265.00 36
05/10/2020 265.00 265.00 265.00 265.00 36
02/10/2020 256.52 256.52 256.52 256.52 3,500
01/10/2020 256.52 256.52 256.52 256.52 3,500
30/09/2020 256.52 256.52 256.52 256.52 3,500
29/09/2020 262.00 262.00 256.00 262.00 11,385
28/09/2020 255.32 255.32 255.30 255.32 4,194
25/09/2020 255.30 255.30 255.30 255.30 447
23/09/2020 255.30 255.30 255.30 255.30 447
22/09/2020 263.00 263.00 254.00 263.00 9,526
21/09/2020 268.00 270.00 261.76 267.00 6,500
18/09/2020 270.00 270.00 261.76 268.00 6,500
17/09/2020 259.92 259.92 257.36 259.92 2,298
16/09/2020 270.00 270.00 262.00 270.00 12,500
15/09/2020 262.00 262.00 262.00 262.00 4,374
14/09/2020 271.00 279.00 260.00 271.00 2,034
11/09/2020 268.00 279.00 260.00 271.00 2,034
10/09/2020 265.00 265.00 265.00 265.00 4,000
09/09/2020 270.00 280.08 252.00 267.00 4,152
08/09/2020 260.58 260.58 259.80 260.58 5,231
07/09/2020 265.00 278.00 259.28 265.00 181
04/09/2020 277.48 277.48 277.48 277.48 35
03/09/2020 265.00 275.92 256.16 265.00 5,528

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z