livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
28/04/2021 298.00 298.00 298.00 298.00 5,678
27/04/2021 299.80 299.80 299.80 299.80 450
26/04/2021 298.00 298.00 298.00 298.00 8,430
23/04/2021 304.60 304.60 304.60 304.60 1,451
22/04/2021 304.60 304.60 304.60 304.60 1,451
21/04/2021 299.64 299.64 299.00 299.64 8,626
20/04/2021 308.00 308.00 308.00 308.00 1,500
19/04/2021 313.00 313.00 308.00 313.00 2,580
16/04/2021 313.00 313.00 308.00 313.00 2,580
15/04/2021 308.00 308.00 308.00 308.00 736
14/04/2021 308.00 308.00 308.00 308.00 783
13/04/2021 306.00 311.00 306.00 311.00 806,449
12/04/2021 305.00 305.00 305.00 305.00 1,500
09/04/2021 301.00 301.00 301.00 301.00 717
08/04/2021 301.00 301.00 301.00 301.00 350
07/04/2021 303.00 305.00 299.00 305.00 10,989
06/04/2021 303.00 305.00 299.00 303.00 10,989
01/04/2021 305.00 305.00 305.00 305.00 1,163
31/03/2021 300.00 300.00 300.00 300.00 19,475
30/03/2021 300.00 300.00 300.00 300.00 19,475
29/03/2021 312.93 312.93 312.93 312.93 0
26/03/2021 300.00 300.00 299.00 300.00 22,714
25/03/2021 302.00 305.00 299.00 302.00 2,800
24/03/2021 305.00 305.00 299.00 302.00 44,423
23/03/2021 299.00 299.00 299.00 299.00 65,394
22/03/2021 296.39 299.00 296.00 296.00 180,443
19/03/2021 301.00 302.00 298.00 301.00 4,792
18/03/2021 301.00 302.00 298.00 301.00 4,792
17/03/2021 298.00 302.00 298.00 301.00 4,792
16/03/2021 298.00 298.00 298.00 298.00 1,200

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z