livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
04/01/2024 310.00 319.80 310.00 310.00 481
03/01/2024 310.00 319.80 310.00 310.00 481
02/01/2024 315.00 319.80 310.00 310.00 481
29/12/2023 315.00 319.80 315.00 315.00 481
28/12/2023 311.00 319.80 310.00 310.00 2,103
27/12/2023 308.60 309.00 308.60 309.00 9,045
22/12/2023 298.00 303.00 294.00 303.00 2,469
21/12/2023 298.00 299.60 297.00 298.00 4,700
20/12/2023 298.00 299.60 297.00 298.00 4,700
19/12/2023 298.00 298.00 297.00 298.00 1,100
18/12/2023 296.00 298.00 296.00 298.00 1,500
15/12/2023 294.00 296.00 290.00 296.00 9,906
14/12/2023 294.00 302.00 294.00 294.00 1,932
13/12/2023 293.00 295.00 293.00 293.00 3,389
12/12/2023 293.00 293.00 284.00 293.00 400
11/12/2023 293.00 293.00 284.00 293.00 400
08/12/2023 293.00 293.00 284.00 293.00 400
07/12/2023 293.00 293.00 284.00 293.00 400
06/12/2023 293.00 293.00 284.00 293.00 400
05/12/2023 292.00 293.00 284.00 293.00 400
04/12/2023 292.00 292.00 284.00 292.00 400
01/12/2023 292.00 292.00 284.00 292.00 400
30/11/2023 292.00 292.00 287.00 292.00 0
29/11/2023 292.00 292.00 287.00 292.00 6,732
28/11/2023 292.00 292.00 287.00 292.00 0
27/11/2023 292.00 292.00 287.00 292.00 6,732
24/11/2023 292.00 292.00 287.00 292.00 6,732
23/11/2023 287.00 292.00 287.00 292.00 6,732
22/11/2023 287.00 287.00 280.15 287.00 635
21/11/2023 287.00 287.00 280.15 287.00 635

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z