Uk Share Prices

Indus Gas Ltd. Share price

Symbol: INDI Share price: 9.500 % Change: -4.52 % Change: -0.45

Open:	10.000
Volume:	223,014.0
Prev close:	9.500
Shares issued:	182.973924
52 week high:	21.43
Index:

Last Change:	11-21 16:30
High:	10.07
Low:	9.020
Security type:	Equity
52 week low:	4.420
Market Cap (M):	24.793

Historical prices share chat for Indus Gas Ltd.

Chat

INDI analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Indus Gas Ltd. - (INDI) share price history
Date	Open	High	Low	Close	Volume
21/11/2025	10.00	10.07	9.02	9.50	223,014
20/11/2025	10.00	10.98	9.95	9.95	235,183
19/11/2025	10.90	11.86	10.30	10.98	123,688
18/11/2025	12.00	12.80	10.30	10.75	543,462
17/11/2025	14.30	14.35	12.38	12.70	598,953
More Indus Gas Ltd. History

Latest Indus Gas Ltd. share news
Indus Gas offers to buy notes back from noteholders
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-1.61%
Empyrean Energy	0.04	6.25%
Tullow Oil	5.04	-40.91%
Corcel	0.35	0.00%
BP	453.35	-1.07%
Pantheon Resources	26.35	-6.89%
Europa Oil & Gas (Holdings)	1.80	9.09%
Rockhopper Exploration	79.00	-7.06%
Chariot Oil & Gas Ltd.	1.51	-6.73%
Petro Matad Ltd.	1.03	0.00%
View all sectors »

Indus Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Indus Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices