livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
21/05/2019 177.50 186.00 177.50 184.00 10,650
20/05/2019 180.50 180.50 175.00 176.50 2,425
17/05/2019 180.50 180.50 178.00 180.50 725
16/05/2019 180.50 181.00 178.05 180.50 16,654
15/05/2019 179.00 181.00 176.00 180.50 7,457
More IndigoVision Group History
Latest IndigoVision Group share news
More IndigoVision Group IND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 753.20 1.98%
Playtech 405.20 0.15%
Sophos Group 404.90 4.90%
DotDigital Group 97.50 2.09%
Mporium Group 3.40 -5.56%
Brave Bison Group 1.70 1.49%
EU Supply 17.50 0.00%
Tern 12.00 6.67%
Starcom 1.23 0.00%
Ideagen 141.50 2.17%
View all sectors »
IndigoVision Group Share chat - Message board.

Data for IndigoVision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices