livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
21/09/2020 67.17 67.17 65.17 65.25 283
18/09/2020 68.25 68.32 67.93 67.93 2,774
17/09/2020 67.62 68.33 67.62 68.33 74
16/09/2020 67.91 68.41 67.91 68.41 564
15/09/2020 67.52 67.78 67.52 67.68 192
More IndigoVision Group History
Latest IndigoVision Group share news
More IndigoVision Group IND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -1.04%
Attraqt Group 31.00 0.00%
Micro Focus International 259.20 -6.70%
Tern 7.30 -8.75%
Sage Group 716.20 -2.00%
Playtech 346.50 -4.47%
NCC Group 180.00 -6.74%
Blue Prism Group 1,395.00 -5.68%
SDL 712.00 0.28%
Starcom 0.88 -2.78%
View all sectors »
IndigoVision Group Share chat - Message board.

Data for IndigoVision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z