livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
24/11/2020 74.66 74.74 74.29 74.33 1,263
23/11/2020 74.38 74.63 74.01 74.01 856
20/11/2020 73.37 74.09 73.37 73.93 2,126
19/11/2020 73.14 73.41 72.99 73.28 5,337
18/11/2020 73.46 73.86 73.46 73.78 374
More IndigoVision Group History
Latest IndigoVision Group share news
More IndigoVision Group IND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 594.60 2.59%
Starcom 0.99 13.14%
Micro Focus International 361.20 -2.82%
Tern 7.10 3.65%
Playtech 372.80 0.76%
DotDigital Group 138.00 0.73%
Aveva Group 3,295.00 -19.95%
Blue Prism Group 1,398.00 -1.96%
Cerillion 360.00 2.86%
Brave Bison Group 0.97 1.58%
View all sectors »
IndigoVision Group Share chat - Message board.

Data for IndigoVision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z