livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
14/01/2019 124.00 127.00 122.11 124.00 7,570
11/01/2019 124.00 124.00 120.00 124.00 25,500
10/01/2019 124.00 128.00 120.00 124.00 7,580
09/01/2019 115.00 117.90 114.55 115.00 12,706
08/01/2019 115.00 115.00 114.55 115.00 9,681
More IndigoVision Group History
Latest IndigoVision Group share news
More IndigoVision Group IND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.06 -13.47%
Sage Group 592.00 -2.63%
eServGlobal Limited (DI) 5.40 4.85%
Starcom 1.35 1.89%
Mporium Group 4.80 -8.57%
Sophos Group 374.60 -1.63%
Brave Bison Group 2.40 -4.00%
Playtech 413.50 -0.60%
Micro Focus International 1,471.50 -1.57%
Tern 13.00 -7.14%
View all sectors »
IndigoVision Group Share chat - Message board.

Data for IndigoVision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices