livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
12/07/2019 169.00 172.99 169.00 172.50 13,751
11/07/2019 158.50 177.99 158.50 171.50 37,931
05/07/2019 156.00 157.00 156.00 156.00 2,900
04/07/2019 162.50 162.50 154.00 156.00 12,729
03/07/2019 173.50 173.50 159.67 162.50 12,831
More IndigoVision Group History
Latest IndigoVision Group share news
More IndigoVision Group IND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
View all sectors »
IndigoVision Group Share chat - Message board.

Data for IndigoVision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices