livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IndigoVision Group - (IND) share price history


IndigoVision Group share priceIND share price tradesIND Fundamentals watchlistADD to watchlist
IndigoVision Group - (IND) share price history
Date Open High Low Close Volume
18/12/2020 75.67 76.00 75.67 75.90 253
17/12/2020 75.86 75.86 75.64 75.69 217
16/12/2020 75.35 75.57 75.34 75.40 612
15/12/2020 74.50 75.05 74.50 75.05 133
14/12/2020 74.99 75.00 74.40 74.40 62
11/12/2020 73.79 74.19 73.30 74.03 671
10/12/2020 74.53 74.53 73.68 74.02 79
09/12/2020 74.81 74.97 74.41 74.41 269
08/12/2020 74.19 74.53 74.00 74.53 60
07/12/2020 74.20 74.20 73.66 73.98 81
04/12/2020 74.22 74.29 74.07 74.29 58
03/12/2020 73.73 74.03 73.73 74.03 38
02/12/2020 73.62 73.87 73.27 73.55 3,990
01/12/2020 73.77 74.01 73.63 73.86 341
30/11/2020 73.66 74.43 73.39 73.39 99
27/11/2020 73.50 74.07 73.50 73.82 219
26/11/2020 74.26 74.26 73.64 73.64 48
25/11/2020 74.64 74.64 73.88 74.02 456
24/11/2020 74.66 74.74 74.29 74.33 1,263
23/11/2020 74.38 74.63 74.01 74.01 856
20/11/2020 73.37 74.09 73.37 73.93 2,126
19/11/2020 73.14 73.41 72.99 73.28 5,337
18/11/2020 73.46 73.86 73.46 73.78 374
17/11/2020 73.69 73.95 73.62 73.95 4,255
16/11/2020 73.33 73.85 72.98 73.67 6,493
13/11/2020 72.50 73.00 72.50 72.75 3,007
12/11/2020 72.90 73.50 72.90 72.90 1,017
11/11/2020 73.26 73.65 73.22 73.50 7,974
10/11/2020 72.95 73.47 72.77 73.25 3,536
09/11/2020 70.97 73.47 70.97 72.71 2,656

IndigoVision Group - (IND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z