livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Imaginatik - (IMTK) share price history
Date Open High Low Close Volume
15/11/2018 1.25 1.25 1.20 1.25 260,167
14/11/2018 1.50 1.50 1.05 1.25 333,296
12/11/2018 1.75 1.75 1.05 1.50 214,640
08/11/2018 1.75 1.75 1.50 1.75 1,250
06/11/2018 1.75 1.75 1.50 1.75 97,555
More Imaginatik History
Latest Imaginatik share news
More Imaginatik IMTK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
Imaginatik Share chat - Message board.

Data for Imaginatik is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices