livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Imaginatik - (IMTK) share price history
Date Open High Low Close Volume
07/02/2019 0.95 0.95 0.92 0.95 336,834
06/02/2019 0.93 0.97 0.88 0.95 5,449,437
05/02/2019 0.91 0.99 0.89 0.93 6,248,035
04/02/2019 0.87 0.92 0.85 0.91 1,348,451
01/02/2019 0.85 0.88 0.83 0.87 3,234,208
More Imaginatik History
Latest Imaginatik share news
More Imaginatik IMTK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.45 -0.76%
Starcom 0.98 -2.40%
Sage Group 665.60 0.06%
Loopup Group 160.00 5.96%
Brave Bison Group 1.23 -3.92%
Blancco Technology Group 196.16 0.08%
Micro Focus International 446.20 0.68%
Ideagen 180.00 -1.64%
Tern 9.75 0.00%
Rosslyn Data Technologies 5.15 -8.85%
View all sectors »
Imaginatik Share chat - Message board.

Data for Imaginatik is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z