livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Imaginatik - (IMTK) share price history
Date Open High Low Close Volume
22/01/2019 0.98 1.13 0.95 1.11 4,821,645
21/01/2019 0.96 0.98 0.95 0.98 1,859,598
18/01/2019 0.96 0.97 0.95 0.96 357,683
17/01/2019 1.01 1.01 0.91 0.96 2,245,590
16/01/2019 1.05 1.07 1.00 1.01 747,309
More Imaginatik History
Latest Imaginatik share news
More Imaginatik IMTK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 64.60 -43.83%
Sage Group 623.60 -0.70%
Sophos Group 323.00 2.74%
Playtech 401.00 -1.38%
Starcom 1.28 -3.77%
NCC Group 181.30 0.44%
FDM Group (Holdings) 835.00 -0.71%
GB Group 466.50 0.11%
Mporium Group 5.08 0.00%
Micro Focus International 1,490.00 0.40%
View all sectors »
Imaginatik Share chat - Message board.

Data for Imaginatik is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices