livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
25/03/2019 4.69 4.70 4.55 4.61 159,806
22/03/2019 4.50 4.85 4.39 4.75 278,308
21/03/2019 4.50 4.95 4.25 4.60 278,244
20/03/2019 4.25 4.25 4.10 4.10 413,235
19/03/2019 4.10 4.10 4.06 4.06 43,653
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 137.40 2.59%
Assura 56.90 -0.18%
Smith & Nephew 1,495.50 -0.53%
Mediclinic International 302.15 -1.45%
NMC Health 2,346.00 -5.52%
CareTech Holding 333.65 -0.33%
Spire Healthcare Group 126.43 -1.95%
Concepta 3.35 1.52%
Surgical Innovations Group 3.55 0.00%
Medica Group 132.00 5.60%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices