livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
09/07/2020 4.19 4.19 3.70 3.70 6,360
08/07/2020 4.00 4.05 4.00 4.05 44,350
07/07/2020 4.00 4.00 4.00 4.00 22,378
06/07/2020 3.90 3.90 3.89 3.90 5,218
03/07/2020 3.90 3.96 3.90 3.96 3,709
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 77.00 -0.52%
Convatec Group 192.80 -0.36%
Omega Diagnostics Group 40.00 5.26%
Physiomics 6.05 -6.92%
Advanced Medical Solutions Group 233.00 -4.90%
Smith & Nephew 1,520.00 -1.04%
Deltex Medical Group 1.40 -6.32%
Concepta 1.20 0.00%
Cello Health 162.50 -0.31%
Spire Healthcare Group 83.40 1.46%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z