livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
08/11/2019 4.79 4.79 4.68 4.68 855
07/11/2019 4.60 4.60 4.60 4.60 0
06/11/2019 451.00 460.00 450.00 459.50 2,964,714
05/11/2019 4.70 4.70 4.61 4.61 61,324
04/11/2019 4.80 4.83 4.66 4.66 723
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 190.80 -2.03%
Assura 72.60 -0.41%
Smith & Nephew 1,636.50 -0.85%
Cello Health 129.00 0.00%
NMC Health 2,271.00 -2.03%
Kromek Group 20.10 -0.74%
Spire Healthcare Group 117.40 0.34%
Consort Medical 728.00 -0.27%
Mediclinic International 376.10 0.48%
Advanced Medical Solutions Group 240.00 2.35%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices