livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
09/04/2021 1.10 1.15 1.10 1.12 74,285
08/04/2021 1.10 1.12 1.07 1.12 649,094
07/04/2021 1.10 1.10 1.08 1.09 55,575
06/04/2021 1.10 1.10 1.08 1.10 644,684
01/04/2021 1.10 1.10 1.05 1.07 28,202
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.55 -0.74%
Omega Diagnostics Group 89.50 0.56%
Smith & Nephew 1,400.00 0.25%
Convatec Group 199.15 -0.52%
Surgical Innovations Group 3.10 6.90%
Physiomics 7.05 5.22%
Deltex Medical Group 1.68 4.69%
Kromek Group 15.90 -1.70%
Advanced Medical Solutions Group 253.00 1.20%
SDI Group 185.50 1.92%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z