livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
19/08/2019 4.90 4.91 4.85 4.85 85,181
16/08/2019 4.98 5.00 4.92 4.93 21,270
15/08/2019 5.00 5.00 4.93 4.93 20,464
14/08/2019 5.00 5.00 4.90 4.95 1,377
13/08/2019 5.00 5.00 4.93 4.93 92,701
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 68.00 1.49%
Convatec Group 185.10 1.20%
Smith & Nephew 1,916.50 1.00%
LiDCO Group 3.95 3.95%
NMC Health 1,900.00 2.65%
Deltex Medical Group 1.58 0.00%
Mediclinic International 308.20 1.25%
Spire Healthcare Group 99.75 0.45%
Physiomics 3.00 0.00%
Consort Medical 740.00 1.93%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices