livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
16/09/2021 1.23 1.24 1.23 1.24 62,015
15/09/2021 1.24 1.25 1.20 1.22 253,241
14/09/2021 1.27 1.28 1.24 1.24 44,691
13/09/2021 1.28 1.29 1.26 1.26 28,151
10/09/2021 1.32 1.32 1.27 1.27 322,597
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.40 1.28%
Smith & Nephew 1,351.00 2.27%
Advanced Oncotherapy 38.50 -1.28%
Convatec Group 223.00 0.22%
Omega Diagnostics Group 50.00 -1.96%
Mediclinic International 320.40 1.71%
Kromek Group 17.43 -1.27%
Surgical Innovations Group 2.85 3.64%
Spire Healthcare Group 238.50 -1.24%
Physiomics 6.55 3.97%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z