livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
11/02/2020 4.45 4.45 4.45 4.45 0
10/02/2020 449.00 450.00 443.00 447.00 26,473
07/02/2020 4.45 4.53 4.40 4.53 4,714
06/02/2020 4.42 4.42 4.39 4.39 300
05/02/2020 4.40 4.45 4.35 4.35 47,351
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
NMC Health 775.00 -9.27%
Assura 83.50 2.33%
Convatec Group 216.00 1.36%
Smith & Nephew 1,819.00 -0.98%
Deltex Medical Group 1.28 0.00%
Mediclinic International 391.60 0.75%
Physiomics 2.60 4.00%
Spire Healthcare Group 129.80 1.01%
CareTech Holding 498.00 1.22%
Georgia Healthcare Group 128.00 -0.78%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices