livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
03/04/2020 3.20 3.28 3.19 3.28 78,155
02/04/2020 3.27 3.27 3.20 3.27 7,133
01/04/2020 3.28 3.43 3.28 3.29 5,019
31/03/2020 3.27 3.35 3.27 3.35 40,284
30/03/2020 3.28 3.28 3.26 3.27 24,032
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 80.00 -0.50%
Convatec Group 180.10 -0.33%
Smith & Nephew 1,363.00 1.38%
Spire Healthcare Group 82.30 6.88%
SDI Group 45.00 -5.26%
Mediclinic International 245.40 -3.61%
Physiomics 1.65 -2.94%
Deltex Medical Group 1.20 0.00%
Intelligent Ultrasound Group 11.75 20.51%
LiDCO Group 7.40 -10.30%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices