livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Integrated Diagnostics Holdings - (IDHC) share price history


Integrated Diagnostics Holdings share priceIDHC share price tradesIDHC Fundamentals watchlistADD to watchlist
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
09/04/2020 3.58 3.61 3.46 3.54 3,164
08/04/2020 3.40 3.69 3.35 3.69 8,651
06/04/2020 3.20 3.35 3.20 3.35 151,267
03/04/2020 3.20 3.28 3.19 3.28 78,155
02/04/2020 3.27 3.27 3.20 3.27 7,133
01/04/2020 3.28 3.43 3.28 3.29 5,019
31/03/2020 3.27 3.35 3.27 3.35 40,284
30/03/2020 3.28 3.28 3.26 3.27 24,032
27/03/2020 3.25 3.53 3.25 3.29 34,326
26/03/2020 3.40 3.40 3.14 3.30 34,860
25/03/2020 3.12 3.30 3.12 3.30 35,894
24/03/2020 3.10 3.34 2.95 3.16 66,117
23/03/2020 3.00 3.11 2.80 3.11 10,033
20/03/2020 3.30 3.37 3.07 3.10 8,876
19/03/2020 3.32 3.32 3.20 3.20 2,518
18/03/2020 3.39 3.50 3.30 3.36 38,484
17/03/2020 3.51 3.59 3.26 3.43 51,608
16/03/2020 3.89 3.89 3.63 3.68 25,267
13/03/2020 3.90 4.16 3.90 3.94 31,507
12/03/2020 4.27 4.40 3.83 3.95 32,331
11/03/2020 4.55 4.55 4.23 4.31 29,737
10/03/2020 4.40 4.51 4.40 4.50 28,814
09/03/2020 4.60 4.60 4.40 4.45 7,862
06/03/2020 4.55 4.63 4.44 4.57 45,275
05/03/2020 4.55 4.58 4.45 4.55 7,800
04/03/2020 4.41 4.55 4.30 4.48 83,154
03/03/2020 4.43 4.58 4.35 4.48 350,841
02/03/2020 4.60 4.60 4.43 4.43 5,974
28/02/2020 4.50 4.53 4.40 4.53 96,407
27/02/2020 4.46 4.60 4.46 4.50 66,368

Integrated Diagnostics Holdings - (IDHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices