livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Integrated Diagnostics Holdings - (IDHC) share price history


Integrated Diagnostics Holdings share priceIDHC share price tradesIDHC Fundamentals watchlistADD to watchlist
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
10/08/2020 3.36 3.50 3.30 3.35 47,134
07/08/2020 3.30 3.50 3.20 3.35 27,335
06/08/2020 3.40 3.43 3.32 3.32 6,783
05/08/2020 3.55 3.55 3.41 3.41 5,253
04/08/2020 3.61 3.61 3.60 3.60 2,783
03/08/2020 3.85 3.85 3.61 3.61 16,426
31/07/2020 4.10 4.10 3.68 4.02 34,773
30/07/2020 3.71 4.10 3.71 4.10 6,210
29/07/2020 3.60 3.75 3.60 3.75 17,724
28/07/2020 3.25 3.60 3.17 3.60 20,836
27/07/2020 3.16 3.40 3.07 3.38 35,275
24/07/2020 3.17 3.24 2.99 3.18 20,334
23/07/2020 3.20 3.24 3.20 3.20 3,354
22/07/2020 3.15 3.34 3.15 3.20 14,770
21/07/2020 3.15 3.25 3.15 3.20 98,672
20/07/2020 3.12 3.20 3.10 3.10 19,761
17/07/2020 3.09 3.25 3.09 3.10 19,955
16/07/2020 3.25 3.40 3.07 3.10 30,342
15/07/2020 3.32 3.34 3.18 3.18 23,602
14/07/2020 3.60 3.60 3.36 3.42 10,893
13/07/2020 3.60 3.69 3.50 3.50 122,231
10/07/2020 3.71 3.89 3.60 3.65 22,942
09/07/2020 4.19 4.19 3.70 3.70 6,360
08/07/2020 4.00 4.05 4.00 4.05 44,350
07/07/2020 4.00 4.00 4.00 4.00 22,378
06/07/2020 3.90 3.90 3.89 3.90 5,218
03/07/2020 3.90 3.96 3.90 3.96 3,709
02/07/2020 3.86 3.90 3.83 3.90 29,968
01/07/2020 3.85 3.85 3.79 3.85 103,556
30/06/2020 3.65 3.85 3.65 3.83 18,327

Integrated Diagnostics Holdings - (IDHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z