livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Integrated Diagnostics Holdings - (IDHC) share price history


Integrated Diagnostics Holdings share priceIDHC share price tradesIDHC Fundamentals watchlistADD to watchlist
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
14/02/2024 0.31 0.31 0.29 0.29 85,071
13/02/2024 0.31 0.31 0.30 0.31 21,278
12/02/2024 0.30 0.31 0.30 0.31 101,274
09/02/2024 0.31 0.31 0.30 0.30 139,262
08/02/2024 0.31 0.32 0.31 0.31 209,061
07/02/2024 0.32 0.32 0.31 0.31 72,918
06/02/2024 0.34 0.34 0.32 0.32 27,204
05/02/2024 0.33 0.33 0.32 0.32 35,740
02/02/2024 0.34 0.34 0.33 0.33 18,733
01/02/2024 0.35 0.35 0.34 0.34 1,600
31/01/2024 0.35 0.35 0.35 0.35 10,500
30/01/2024 0.37 0.37 0.35 0.35 2,613
29/01/2024 0.37 0.37 0.35 0.35 1,223,961
26/01/2024 0.37 0.37 0.36 0.36 5,306
25/01/2024 0.37 0.37 0.36 0.36 5,306
24/01/2024 0.37 0.37 0.36 0.36 48,550
23/01/2024 0.36 0.37 0.36 0.37 7,050
22/01/2024 0.36 0.36 0.35 0.35 2,782,049
19/01/2024 0.37 0.37 0.36 0.36 112,088
18/01/2024 0.36 0.36 0.35 0.35 138,373
17/01/2024 0.35 0.36 0.35 0.36 8,807
16/01/2024 0.35 0.36 0.35 0.36 3,262
15/01/2024 0.35 0.36 0.35 0.36 100
12/01/2024 0.37 0.37 0.36 0.36 959
11/01/2024 0.37 0.37 0.36 0.36 959
10/01/2024 0.35 0.36 0.35 0.36 177,310
09/01/2024 0.35 0.36 0.35 0.35 396,651
08/01/2024 0.35 0.36 0.35 0.36 120,650
05/01/2024 0.35 0.36 0.35 0.36 1,364,997
04/01/2024 0.37 0.37 0.35 0.36 123,827

Integrated Diagnostics Holdings - (IDHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z