livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
09/07/2020 1,296.00 1,296.58 1,251.00 1,251.00 645,495
08/07/2020 1,284.00 1,298.00 1,275.00 1,277.00 587,805
07/07/2020 1,308.00 1,308.00 1,280.00 1,298.00 515,411
06/07/2020 1,311.00 1,314.00 1,292.00 1,306.00 322,883
03/07/2020 1,292.00 1,307.00 1,265.78 1,287.00 372,090
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.17 -10.39%
Capita 38.96 -1.52%
G4S 117.60 -2.69%
SIG 31.36 -4.22%
Rentokil Initial 521.60 -0.91%
Grafton Group Units 666.50 4.14%
Hays 119.90 0.00%
AA 22.65 0.00%
Howden Joinery Group 535.20 -0.52%
Experian 2,789.00 -3.09%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z