livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
21/02/2019 973.50 980.00 972.00 975.00 356,654
20/02/2019 968.50 982.00 968.50 970.50 145,619
19/02/2019 965.00 973.50 957.50 969.50 342,797
18/02/2019 957.00 970.50 954.00 969.00 281,822
15/02/2019 965.00 970.00 958.50 960.50 416,853
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -4.17%
Serco Group 121.70 5.83%
Rentokil Initial 342.20 -0.75%
Capita 116.55 0.09%
G4S 212.10 0.76%
AA 91.86 0.17%
Experian 2,038.00 1.04%
Macfarlane Group 91.50 -1.61%
Ashtead Group 2,040.00 0.64%
BCA Marketplace 207.50 -3.71%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices