livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
11/12/2018 890.00 895.50 885.00 888.50 440,958
10/12/2018 897.00 907.50 885.00 885.00 332,735
07/12/2018 910.00 921.00 902.00 902.50 407,688
06/12/2018 933.00 935.50 904.00 904.00 434,541
05/12/2018 945.00 956.00 934.00 945.00 452,898
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Capita 109.20 3.02%
Interserve 12.07 4.96%
G4S 179.70 2.19%
Hays 143.10 0.92%
Rentokil Initial 321.50 1.71%
Serco Group 86.40 2.73%
Redt Energy 5.15 13.19%
Babcock International Group 516.40 0.31%
AA 79.52 -0.60%
Learning Technologies Group 82.20 2.75%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices