livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
03/04/2020 1,009.00 1,009.00 922.00 940.00 733,000
02/04/2020 996.50 997.80 956.50 991.00 661,164
01/04/2020 1,033.00 1,033.00 973.50 983.00 659,556
31/03/2020 1,033.00 1,058.00 997.00 1,058.00 1,021,122
30/03/2020 953.50 1,017.00 932.00 1,017.00 897,545
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Capita 24.13 -6.94%
G4S 69.92 -24.26%
Hays 92.00 -2.95%
AA 15.00 -4.46%
Rentokil Initial 383.30 2.10%
SIG 17.51 -8.94%
Howden Joinery Group 498.20 0.65%
Serco Group 123.00 -0.57%
Experian 2,114.00 -3.47%
Westminster Group 5.90 -9.23%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices