livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
25/09/2020 1,252.00 1,264.00 1,222.00 1,264.00 431,142
23/09/2020 1,272.00 1,285.00 1,249.00 1,272.00 488,135
22/09/2020 1,260.00 1,260.00 1,226.81 1,242.00 460,890
21/09/2020 1,262.00 1,262.00 1,232.34 1,242.00 374,856
18/09/2020 1,292.00 1,292.00 1,262.00 1,270.00 733,429
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Bilby 18.00 5.82%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z