livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
28/07/2021 966.50 966.50 938.00 938.50 282,630
27/07/2021 956.00 971.18 943.50 943.50 891,394
26/07/2021 967.00 967.00 952.50 957.50 353,988
23/07/2021 942.50 968.00 942.50 962.50 332,208
22/07/2021 947.00 963.24 947.00 953.00 326,218
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Westminster Group 5.35 -0.93%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z