livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
25/10/2021 854.00 854.00 816.00 824.50 270,360
22/10/2021 825.00 838.00 821.00 830.50 328,998
21/10/2021 851.50 851.50 824.00 827.00 354,630
20/10/2021 820.00 833.50 820.00 831.50 289,256
19/10/2021 814.50 835.00 814.50 832.00 265,178
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.13 21.62%
RPS Group 130.00 4.67%
Capita 47.21 -0.15%
Malvern International 0.18 -5.33%
Hays 163.10 -0.55%
Serco Group 129.10 0.94%
Falanx Group Ltd 1.23 -3.53%
Rentokil Initial 593.00 -0.90%
Ashtead Group 5,858.00 -0.07%
Howden Joinery Group 899.00 0.65%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z