livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
19/10/2018 927.00 928.75 916.50 921.50 373,871
18/10/2018 907.50 930.00 907.50 929.00 862,623
17/10/2018 917.00 936.50 906.00 912.00 722,594
16/10/2018 903.50 925.00 898.00 918.50 2,266,004
15/10/2018 893.50 902.50 882.00 882.00 733,090
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Hays 157.70 -1.19%
Rentokil Initial 303.80 -2.91%
Capita 120.10 -2.95%
Ashtead Group 1,900.00 -1.88%
Travis Perkins 970.00 -0.51%
G4S 216.10 -1.46%
Learning Technologies Group 118.50 -1.66%
Bunzl 2,207.00 0.36%
SIG 112.60 0.09%
Experian 1,790.50 0.36%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices