Uk Share Prices

Hargreaves Services Share price

Symbol: HSP Share price: 638.00 % Change: -3.04 % Change: -20.00

Open:	640.88
Volume:	40,323.0
Prev close:	638.00
Shares issued:	32.265356
52 week high:	798.00
Index:

Last Change:	10-30 16:30
High:	670.00
Low:	628.16
Security type:	Equity
52 week low:	469.90
Market Cap (M):	222.1461

Historical prices share chat for Hargreaves Services

Chat

HSP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Hargreaves Services - (HSP) share price history
Date	Open	High	Low	Close	Volume
30/10/2025	640.88	670.00	628.16	638.00	40,323
29/10/2025	661.29	698.00	588.00	658.00	105,243
28/10/2025	688.00	690.00	654.88	676.00	20,765
27/10/2025	670.00	688.00	650.00	670.00	23,101
24/10/2025	655.66	680.00	653.66	672.00	22,030
More Hargreaves Services History

Latest Hargreaves Services share news
Hargreaves Services sees FY in line, says trading 'satisfactory' Hargreaves Services' new non-executive director zeroes in on chairman role Hargreaves Services upbeat despite swinging to interim loss
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	421.10	0.12%
Experian	3,555.00	-0.31%
Hays	58.75	-1.59%
Mitie Group	164.00	0.00%
RWS Holdings	76.80	-3.64%
Serco Group	254.20	-0.70%
Pagegroup	234.40	-2.25%
Essentra	99.30	-6.67%
Macfarlane Group	70.00	-2.78%
Johnson Service Group	136.20	-2.01%
View all sectors »

Hargreaves Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hargreaves Services Share price

Top Shares pages

More share features

POPULAR Share Prices