livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
17/10/2025 181.50 182.50 179.00 179.50 174,602
16/10/2025 181.90 183.00 180.50 182.50 173,995
15/10/2025 182.71 184.50 181.50 182.50 168,007
14/10/2025 182.20 183.00 180.50 182.00 150,019
13/10/2025 181.50 185.00 180.50 183.00 311,237
More Henderson High Income Trust History
Latest Henderson High Income Trust share news
More Henderson High Income Trust HHI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.95 0.00%
Powerhouse Energy Group 0.53 -0.94%
Polar Capital Technology Trust 429.00 -1.61%
Sequoia Economic Infrastructure Income Fund Limited 78.90 -0.25%
Terra Catalyst Fund (DI) 0.21 0.00%
Scottish Mortgage Inv Trust 1,107.00 -1.60%
HICL Infrastructure 119.40 -0.83%
International Public Partnerships Ltd. 123.20 -0.81%
The Renewables Infrastructure Group Limited 76.50 -0.39%
Allianz Technology Trust 488.50 -1.91%
View all sectors »
Henderson High Income Trust Share chat - Message board.

Data for Henderson High Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z