livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson High Income Trust - (HHI) share price history


Henderson High Income Trust share priceHHI share price tradesHHI Fundamentals watchlistADD to watchlist
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
01/07/2025 181.00 181.50 177.50 181.50 128,847
30/06/2025 180.50 180.50 180.00 180.25 159,829
27/06/2025 178.50 180.50 176.00 178.50 291,658
26/06/2025 179.00 179.50 176.50 177.00 168,754
25/06/2025 180.50 180.50 176.75 177.55 101,184
24/06/2025 180.00 181.00 177.00 177.00 214,696
23/06/2025 182.00 183.00 176.75 177.50 123,741
20/06/2025 177.00 179.50 177.00 179.50 166,802
19/06/2025 178.50 178.50 177.00 177.00 200,641
18/06/2025 179.25 179.50 177.50 178.50 238,721
17/06/2025 178.00 180.00 177.50 177.50 120,369
16/06/2025 180.50 180.63 178.00 179.00 343,692
13/06/2025 178.50 181.50 178.00 178.00 1,105,946
12/06/2025 180.50 184.00 179.50 181.50 168,916
11/06/2025 184.00 186.00 183.45 186.00 218,587
10/06/2025 184.00 187.00 182.00 185.00 243,591
09/06/2025 183.50 185.00 182.00 184.00 312,484
06/06/2025 182.50 183.50 180.90 183.00 386,702
05/06/2025 181.50 182.50 180.00 182.50 139,691
04/06/2025 179.88 183.00 177.50 180.75 673,627
03/06/2025 179.50 181.00 177.00 179.50 273,717
02/06/2025 179.50 180.23 176.50 177.50 241,506
30/05/2025 178.50 180.00 175.00 179.00 222,163
29/05/2025 179.25 179.50 176.00 178.00 127,604
28/05/2025 178.50 179.00 176.00 176.00 111,943
27/05/2025 180.00 181.00 177.35 178.00 251,011
23/05/2025 176.00 180.00 174.00 176.00 448,895
22/05/2025 176.25 179.00 175.95 178.00 453,691
21/05/2025 177.80 179.50 177.38 178.00 207,417
20/05/2025 176.50 179.00 175.00 178.50 276,054

Henderson High Income Trust - (HHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z