livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson High Income Trust - (HHI) share price history


Henderson High Income Trust share priceHHI share price tradesHHI Fundamentals watchlistADD to watchlist
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
06/04/2020 117.92 126.16 117.50 121.00 282,788
03/04/2020 124.46 124.46 117.26 120.25 133,926
02/04/2020 121.27 126.00 120.50 121.75 156,187
01/04/2020 121.03 125.89 121.00 123.25 101,464
31/03/2020 125.58 129.00 122.00 122.00 180,663
30/03/2020 124.35 124.72 120.00 122.00 99,211
27/03/2020 126.30 131.40 121.80 122.00 207,228
26/03/2020 120.78 130.00 120.76 129.25 89,016
25/03/2020 121.58 127.92 120.04 125.00 144,393
24/03/2020 110.08 118.00 110.08 116.00 121,953
23/03/2020 108.08 113.85 103.84 105.25 127,446
20/03/2020 110.90 118.00 107.00 118.00 315,899
19/03/2020 103.03 107.50 100.03 107.00 180,853
18/03/2020 115.00 115.00 105.06 108.00 126,945
17/03/2020 129.05 130.78 114.50 118.00 255,295
16/03/2020 138.00 138.00 120.96 125.50 308,919
13/03/2020 143.01 145.76 136.50 145.00 226,651
12/03/2020 145.26 146.00 133.95 142.50 336,418
11/03/2020 157.00 157.00 157.00 157.00 0
10/03/2020 156.00 156.00 156.00 156.00 0
09/03/2020 163.50 163.50 163.50 163.50 0
06/03/2020 162.00 165.00 161.28 163.50 115,815
05/03/2020 173.00 173.00 167.27 167.50 220,738
04/03/2020 170.50 172.51 168.31 172.50 285,368
03/03/2020 170.50 172.97 170.00 171.25 173,674
02/03/2020 167.43 171.43 165.28 169.00 240,451
28/02/2020 163.00 165.52 158.00 161.00 375,380
27/02/2020 171.00 173.93 168.00 170.25 135,831
26/02/2020 171.03 177.00 167.50 177.00 192,307
25/02/2020 179.00 179.50 173.25 173.25 152,380

Henderson High Income Trust - (HHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices