livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson High Income Trust - (HHI) share price history


Henderson High Income Trust share priceHHI share price tradesHHI Fundamentals watchlistADD to watchlist
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
07/11/2019 175.00 177.50 175.00 177.50 76,289
06/11/2019 175.00 175.00 173.50 175.00 83,308
05/11/2019 175.00 175.00 173.50 173.50 74,787
04/11/2019 173.00 174.78 173.00 173.75 78,331
01/11/2019 174.00 175.00 173.76 175.00 43,003
31/10/2019 175.00 175.00 173.19 174.00 85,513
30/10/2019 173.00 174.54 173.00 173.50 178,978
29/10/2019 174.50 175.12 173.79 174.00 108,280
28/10/2019 175.50 176.50 173.00 174.50 141,086
25/10/2019 174.50 175.00 172.00 175.00 121,348
24/10/2019 174.12 174.50 172.73 173.25 129,547
23/10/2019 172.58 173.42 172.58 173.00 68,380
22/10/2019 172.82 173.50 172.00 173.00 51,553
21/10/2019 172.00 173.50 171.25 172.50 68,641
18/10/2019 173.50 173.50 171.73 172.00 72,903
17/10/2019 169.50 173.00 169.50 172.25 114,658
16/10/2019 171.98 171.98 169.60 170.50 72,189
15/10/2019 169.00 171.50 169.00 170.00 117,216
14/10/2019 167.00 170.50 167.00 170.50 103,672
11/10/2019 169.00 169.98 168.48 168.50 79,650
10/10/2019 166.50 169.00 166.50 169.00 75,268
09/10/2019 164.50 168.00 164.50 167.00 187,680
08/10/2019 166.50 169.00 165.50 167.00 283,897
07/10/2019 166.00 168.95 165.50 166.00 119,954
04/10/2019 166.50 168.90 164.88 167.50 52,016
03/10/2019 165.50 166.69 164.15 165.75 130,743
02/10/2019 167.50 170.51 165.00 165.00 290,574
01/10/2019 174.20 174.20 171.62 171.75 110,629
30/09/2019 174.00 174.00 172.17 174.00 111,360
27/09/2019 173.00 173.00 171.00 171.50 137,305

Henderson High Income Trust - (HHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices