livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson High Income Trust - (HHI) share price history


Henderson High Income Trust share priceHHI share price tradesHHI Fundamentals watchlistADD to watchlist
Henderson High Income Trust - (HHI) share price history
Date Open High Low Close Volume
26/02/2020 171.03 177.00 167.50 177.00 192,307
25/02/2020 179.00 179.50 173.25 173.25 152,380
24/02/2020 180.50 183.26 177.13 178.00 0
21/02/2020 185.50 185.78 183.80 185.50 79,727
20/02/2020 185.50 186.50 184.18 186.50 116,711
19/02/2020 185.00 185.48 183.77 184.00 74,752
18/02/2020 184.00 185.50 183.26 185.50 62,424
17/02/2020 184.82 186.50 183.50 184.50 122,148
14/02/2020 185.77 185.77 183.19 184.75 86,073
12/02/2020 183.03 186.20 183.03 185.00 86,380
11/02/2020 183.08 184.00 182.52 184.00 71,311
10/02/2020 182.00 182.00 182.00 182.00 101,339
07/02/2020 183.50 183.50 183.50 183.50 124,342
06/02/2020 185.00 185.47 183.00 185.00 218,786
05/02/2020 184.50 185.72 184.00 184.50 140,952
04/02/2020 185.67 185.78 183.50 184.50 110,551
03/02/2020 181.11 184.00 181.00 184.00 90,395
31/01/2020 184.98 184.99 181.00 182.00 102,213
30/01/2020 184.48 185.00 182.00 183.00 79,059
29/01/2020 183.51 185.50 183.37 185.50 62,064
28/01/2020 185.30 185.60 183.49 185.00 74,359
27/01/2020 185.00 185.00 184.00 185.00 114,186
24/01/2020 187.50 188.00 187.00 187.50 59,387
23/01/2020 189.33 189.33 186.00 186.00 68,159
22/01/2020 189.33 192.00 189.00 189.00 65,316
21/01/2020 191.26 191.26 189.00 191.00 61,769
20/01/2020 192.50 193.00 192.50 193.00 205,888
17/01/2020 191.50 193.50 191.50 193.50 0
16/01/2020 191.50 192.00 190.50 190.50 0
15/01/2020 192.00 192.00 190.50 192.00 82,497

Henderson High Income Trust - (HHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices