livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
09/04/2021 819.30 819.30 819.30 819.30 121
08/04/2021 750.00 820.00 750.00 810.00 5,016
07/04/2021 750.00 750.00 750.00 750.00 463
06/04/2021 717.50 750.00 717.50 735.00 781
01/04/2021 717.50 717.50 717.50 717.50 500
More Highcroft Investment History
Latest Highcroft Investment share news
More Highcroft Investment HCFT.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 37.38 -2.91%
Tritax Big Box Reit 186.50 -0.64%
SEGRO 972.60 -0.90%
Primary Health Properties 149.70 -0.20%
British Land Company 512.40 -1.39%
Land Securities Group 716.60 -0.72%
Regional REIT Limited 82.10 3.14%
LondonMetric Property 219.00 -1.35%
Civitas Social Housing 110.00 0.00%
GCP Student Living 160.20 0.25%
View all sectors »
Highcroft Investment Share chat - Message board.

Data for Highcroft Investment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z