livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
16/08/2019 899.50 899.50 885.00 885.00 330
15/08/2019 860.40 898.00 860.40 885.00 650
14/08/2019 860.40 896.50 860.40 887.50 1,212
12/08/2019 887.00 907.50 887.00 907.50 12
31/07/2019 887.00 900.00 887.00 900.00 1,700
More Highcroft Investment History
Latest Highcroft Investment share news
More Highcroft Investment HCFT.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 206.00 -1.67%
Tritax Big Box Reit 142.60 -1.18%
British Land Company 480.00 -1.07%
Intu Properties 34.77 -4.35%
Land Securities Group 740.00 -1.52%
Primary Health Properties 132.00 0.61%
SEGRO 752.20 -0.69%
Green Reit 1.90 0.00%
Great Portland Estates 665.60 -1.51%
Civitas Social Housing 83.00 -0.12%
View all sectors »
Highcroft Investment Share chat - Message board.

Data for Highcroft Investment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices