livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Highcroft Investment - (HCFT) share price history


Highcroft Investment share priceHCFT share price tradesHCFT Fundamentals watchlistADD to watchlist
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
21/09/2020 690.00 690.00 690.00 690.00 144
18/09/2020 650.00 650.00 650.00 650.00 923
17/09/2020 690.00 690.00 690.00 690.00 56
16/09/2020 690.00 690.00 690.00 690.00 0
15/09/2020 690.00 690.00 690.00 690.00 0
14/09/2020 690.00 690.00 690.00 690.00 0
11/09/2020 690.00 690.00 690.00 690.00 8
10/09/2020 690.00 690.00 690.00 690.00 8
09/09/2020 690.00 690.00 690.00 690.00 8
08/09/2020 690.00 690.00 690.00 690.00 8
07/09/2020 675.00 675.00 675.00 675.00 2,101
04/09/2020 675.00 675.00 675.00 675.00 101
03/09/2020 660.00 660.00 651.00 660.00 1,300
02/09/2020 660.00 660.00 660.00 660.00 104
01/09/2020 660.00 660.00 660.00 660.00 104
28/08/2020 700.00 700.00 700.00 700.00 0
27/08/2020 670.00 670.00 670.00 670.00 1,000
26/08/2020 670.00 670.00 670.00 670.00 1,000
25/08/2020 670.00 670.00 670.00 670.00 1,000
24/08/2020 670.00 670.00 670.00 670.00 1,000
21/08/2020 670.00 670.00 670.00 670.00 1,000
20/08/2020 660.00 660.00 660.00 660.00 6,271
19/08/2020 632.86 632.86 632.86 632.86 1,850
18/08/2020 683.50 683.50 683.50 683.50 0
17/08/2020 683.50 683.50 683.50 683.50 0
14/08/2020 683.50 683.50 683.50 683.50 306
13/08/2020 683.50 683.50 683.50 683.50 306
12/08/2020 722.00 722.00 722.00 722.00 0
11/08/2020 722.00 722.00 722.00 722.00 0
10/08/2020 722.00 722.00 722.00 722.00 0

Highcroft Investment - (HCFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z