livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Highcroft Investment - (HCFT) share price history


Highcroft Investment share priceHCFT share price tradesHCFT Fundamentals watchlistADD to watchlist
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
19/02/2024 600.00 600.00 547.63 587.50 11,708
16/02/2024 625.00 630.00 565.55 600.00 5,738
15/02/2024 625.00 630.00 605.55 625.00 5,502
14/02/2024 645.00 645.00 602.25 630.00 5,929
13/02/2024 650.00 665.00 623.35 650.00 23,347
12/02/2024 630.00 630.00 605.00 630.00 2,003
09/02/2024 650.00 650.00 600.00 650.00 7,922
08/02/2024 650.00 685.00 630.00 685.00 138
07/02/2024 650.00 650.00 621.55 650.00 26
06/02/2024 650.00 674.00 621.55 650.00 6,298
05/02/2024 675.00 675.00 630.00 675.00 4,882
02/02/2024 675.00 675.00 627.55 675.00 1,766
01/02/2024 650.00 695.00 650.00 690.00 4,273
31/01/2024 612.50 648.00 612.50 612.50 1,000
30/01/2024 612.50 649.00 612.50 612.50 2,401
29/01/2024 612.50 650.00 600.00 612.50 3,967
26/01/2024 615.55 640.00 615.55 630.00 4,933
25/01/2024 612.50 649.25 612.23 612.50 9,294
24/01/2024 625.00 655.00 612.00 612.50 2,728
23/01/2024 625.00 655.00 623.00 625.00 1,754
22/01/2024 637.50 690.00 622.20 625.00 3,577
19/01/2024 637.50 674.00 626.67 637.50 199
18/01/2024 650.00 650.00 626.67 637.50 2,791
17/01/2024 650.00 675.00 625.00 675.00 6,508
16/01/2024 700.00 728.00 626.00 670.00 3,940
15/01/2024 612.50 737.00 601.00 700.00 12,205
12/01/2024 650.00 679.00 570.00 612.50 14,734
11/01/2024 775.00 803.00 620.00 640.00 6,128
10/01/2024 775.00 775.00 765.00 775.00 1,250
09/01/2024 687.50 824.00 685.00 775.00 11,347

Highcroft Investment - (HCFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z