livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Highcroft Investment - (HCFT) share price history


Highcroft Investment share priceHCFT share price tradesHCFT Fundamentals watchlistADD to watchlist
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
27/10/2021 872.00 900.00 866.66 875.00 2,704
26/10/2021 869.00 869.00 850.10 869.00 3,093
25/10/2021 869.00 869.00 869.00 869.00 12
22/10/2021 869.00 869.00 869.00 869.00 12
21/10/2021 855.00 855.00 855.00 855.00 1,000
20/10/2021 899.50 899.50 899.50 899.50 150
19/10/2021 899.50 899.50 866.21 875.00 224
18/10/2021 875.00 899.50 866.00 875.00 128
15/10/2021 866.00 899.50 866.00 875.00 128
14/10/2021 887.00 887.00 887.00 887.00 18
13/10/2021 887.00 887.00 887.00 887.00 18
12/10/2021 887.00 887.00 887.00 887.00 18
11/10/2021 887.00 887.00 887.00 887.00 18
08/10/2021 862.40 862.40 862.40 862.40 0
07/10/2021 862.40 862.40 862.40 862.40 0
06/10/2021 862.40 862.40 862.40 862.40 0
05/10/2021 862.40 862.40 862.40 862.40 0
04/10/2021 862.40 862.40 862.40 862.40 0
01/10/2021 862.40 862.40 862.40 862.40 35
30/09/2021 862.40 862.40 862.40 862.40 35
29/09/2021 862.40 862.40 862.40 862.40 35
28/09/2021 862.40 862.40 862.40 862.40 35
27/09/2021 862.40 862.40 862.40 862.40 35
24/09/2021 862.40 862.40 862.40 862.40 35
23/09/2021 890.00 890.00 890.00 890.00 222
22/09/2021 890.00 890.00 890.00 890.00 222
21/09/2021 862.40 862.40 862.40 862.40 265
20/09/2021 862.40 862.40 862.40 862.40 62
17/09/2021 890.00 890.00 890.00 890.00 110
16/09/2021 890.00 890.00 890.00 890.00 110

Highcroft Investment - (HCFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z