livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Highcroft Investment - (HCFT) share price history


Highcroft Investment share priceHCFT share price tradesHCFT Fundamentals watchlistADD to watchlist
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
24/01/2020 953.50 953.50 947.50 947.50 500
23/01/2020 955.00 955.00 947.50 947.50 470
22/01/2020 947.50 947.50 947.50 947.50 0
20/01/2020 947.50 947.50 947.50 947.50 0
17/01/2020 947.50 947.50 947.50 947.50 0
16/01/2020 957.35 957.35 947.50 947.50 167
15/01/2020 957.35 957.35 947.50 947.50 522
13/01/2020 947.50 947.50 947.50 947.50 0
10/01/2020 957.45 957.45 931.50 945.00 110
07/01/2020 953.00 953.00 942.50 942.50 260
06/01/2020 942.50 942.50 942.50 942.50 0
03/01/2020 942.50 942.50 942.50 942.50 0
02/01/2020 942.50 942.50 942.50 942.50 0
31/12/2019 942.50 942.50 942.50 942.50 0
30/12/2019 942.50 942.50 942.50 942.50 0
27/12/2019 942.50 942.50 942.50 942.50 0
24/12/2019 951.00 951.00 931.25 942.50 423
23/12/2019 940.00 942.50 940.00 942.50 600
20/12/2019 930.00 930.00 930.00 930.00 0
19/12/2019 940.00 940.00 930.00 930.00 29
18/12/2019 937.00 937.00 930.00 930.00 400
17/12/2019 930.00 930.00 930.00 930.00 0
16/12/2019 922.00 937.00 920.20 930.00 2,122
13/12/2019 922.20 922.20 906.25 917.50 334
12/12/2019 905.00 905.00 905.00 905.00 0
11/12/2019 915.00 915.00 915.00 915.00 0
10/12/2019 915.00 915.00 915.00 915.00 0
09/12/2019 922.20 922.20 915.00 915.00 550
06/12/2019 915.00 915.00 915.00 915.00 0
05/12/2019 918.00 918.00 900.00 915.00 1,511

Highcroft Investment - (HCFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices