livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
10/05/2021 215.62 216.00 208.60 214.00 22,289
07/05/2021 208.03 215.62 208.03 214.00 26,655
06/05/2021 211.40 218.00 208.03 218.00 33,180
05/05/2021 220.00 226.00 220.00 220.00 12,863
04/05/2021 212.00 212.00 211.40 212.00 3,118
More Hansa Investment Company Limited (DI) History
Latest Hansa Investment Company Limited (DI) share news
More Hansa Investment Company Limited (DI) HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.41 11.55%
The Renewables Infrastructure Group Limited 128.80 1.10%
Scottish Mortgage Inv Trust 1,139.50 -6.21%
Twentyfour Income Fund Limited Ord Red 107.75 0.00%
HICL Infrastructure 167.20 -0.12%
Syncona Limited NPV 218.00 -2.02%
Allianz Technology Trust 264.00 -6.55%
BlackRock World Mining Trust 691.00 2.22%
Edinburgh Worldwide Inv Trust 315.50 -4.83%
Greencoat UK Wind 135.00 0.15%
View all sectors »
Hansa Investment Company Limited (DI) Share chat - Message board.

Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z