livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Trust - (HAN) share price history
Date Open High Low Close Volume
18/07/2019 1,010.00 1,010.00 968.50 982.50 2,748
15/07/2019 1,010.00 1,010.00 966.96 1,010.00 4,568
12/07/2019 975.00 985.30 966.96 975.00 2,590
11/07/2019 1,000.00 1,000.00 966.56 990.00 3,858
09/07/2019 1,000.00 1,000.00 965.00 1,000.00 1,623
More Hansa Trust History
Latest Hansa Trust share news
More Hansa Trust HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.90 -0.66%
Crystal Amber Fund Ltd. 198.00 0.25%
The Renewables Infrastructure Group Limited 132.00 0.46%
Scottish Mortgage Inv Trust 547.50 -1.08%
International Public Partnerships Ltd. 155.20 2.11%
GCP Infrastructure Investments Ltd 127.80 0.47%
HICL Infrastructure 157.40 -0.51%
Baillie Gifford Shin Nippon 180.40 -3.32%
BBGI SICAV S.A. (DI) 152.50 0.99%
View all sectors »
Hansa Trust Share chat - Message board.

Data for Hansa Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices