livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Trust - (HAN) share price history
Date Open High Low Close Volume
09/11/2018 1,080.00 1,080.00 1,050.00 1,050.00 2,648
08/11/2018 1,060.00 1,070.00 1,035.20 1,060.00 5,380
07/11/2018 1,060.00 1,060.00 1,020.00 1,060.00 663
06/11/2018 1,060.00 1,060.00 1,020.00 1,040.00 1,514
05/11/2018 1,036.00 1,040.00 1,021.20 1,040.00 3,762
More Hansa Trust History
Latest Hansa Trust share news
More Hansa Trust HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 85.30 -2.18%
Powerhouse Energy Group 0.41 -1.20%
HICL Infrastructure Company Ltd 159.80 0.00%
VinaLand Ltd 0.27 0.00%
The Renewables Infrastructure Group Limited 112.00 0.00%
John Laing Environmental Assets Group Limited 105.00 0.00%
Scottish Mortgage Inv Trust 483.30 -1.73%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.22%
GCP Infrastructure Investments Ltd 126.20 0.00%
Burford Capital 1,572.00 -2.12%
View all sectors »
Hansa Trust Share chat - Message board.

Data for Hansa Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices