livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
19/11/2019 183.13 183.13 178.83 181.00 10,315
18/11/2019 181.30 181.30 181.30 181.30 16,833
15/11/2019 182.00 182.00 181.00 181.00 25,280
14/11/2019 180.20 181.00 180.20 181.00 3,346
13/11/2019 180.20 183.00 180.00 183.00 37,710
More Hansa Investment Company Limited (DI) History
Latest Hansa Investment Company Limited (DI) share news
More Hansa Investment Company Limited (DI) HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 -1.28%
Scottish Mortgage Inv Trust 510.50 -0.29%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Edinburgh Inv Trust 599.00 0.50%
Baillie Gifford Shin Nippon 183.40 1.61%
Impax Environmental Markets 320.00 0.31%
CQS New City High Yield Fund Limited 57.80 -0.69%
Troy Income & Growth Trust 83.40 0.00%
Burford Capital 857.50 -1.32%
Finsbury Growth & Income Trust 888.00 0.23%
View all sectors »
Hansa Investment Company Limited (DI) Share chat - Message board.

Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices