livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
23/11/2020 177.60 183.90 177.60 180.00 25,425
20/11/2020 177.60 183.90 177.60 180.00 25,425
19/11/2020 182.92 182.92 177.60 179.50 3,900
18/11/2020 177.73 177.75 177.73 177.75 2,800
17/11/2020 172.84 176.00 172.84 176.00 13,500
More Hansa Investment Company Limited (DI) History
Latest Hansa Investment Company Limited (DI) share news
More Hansa Investment Company Limited (DI) HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.30 -5.71%
JPMorgan Emerging Markets Inv Trust 124.60 0.08%
Scottish Mortgage Inv Trust 1,065.00 0.47%
The Renewables Infrastructure Group Limited 127.20 -3.93%
Greencoat UK Wind 130.60 -1.36%
HICL Infrastructure 170.00 -1.16%
BlackRock World Mining Trust 442.50 0.80%
International Public Partnerships Ltd. 169.60 -1.17%
Witan Inv Trust 205.50 0.00%
Fidelity Special Values 232.50 1.09%
View all sectors »
Hansa Investment Company Limited (DI) Share chat - Message board.

Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z