livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited (DI) - (HAN) share price history


Hansa Investment Company Limited  (DI) share priceHAN share price tradesHAN Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
22/01/2021 218.68 222.00 215.29 215.29 6,145
21/01/2021 220.00 220.00 220.00 220.00 454
20/01/2021 218.00 218.00 212.40 213.00 8,025
19/01/2021 212.00 212.00 209.60 212.00 5,040
18/01/2021 218.00 218.00 218.00 218.00 10
15/01/2021 212.17 216.00 212.17 214.00 7,293
14/01/2021 209.24 218.00 209.24 214.00 9,356
13/01/2021 209.24 209.24 209.24 209.24 3,115
12/01/2021 215.28 218.00 209.13 212.00 10,148
11/01/2021 217.21 217.21 209.03 212.00 9,519
08/01/2021 218.00 218.00 206.00 212.00 10,012
07/01/2021 212.00 212.01 206.00 212.00 30,656
06/01/2021 209.45 210.00 209.32 209.32 19,553
05/01/2021 209.34 209.34 209.34 209.34 240
04/01/2021 209.90 209.90 202.13 206.00 9,695
31/12/2020 205.00 205.00 205.00 205.00 0
30/12/2020 207.48 207.48 202.10 206.00 5,000
29/12/2020 200.83 210.00 200.83 206.00 14,977
24/12/2020 205.00 205.00 205.00 205.00 0
23/12/2020 206.00 206.00 206.00 206.00 0
22/12/2020 202.90 202.90 200.83 202.90 15,240
21/12/2020 202.88 202.90 200.83 202.90 15,240
18/12/2020 207.90 207.90 207.90 207.90 4,800
17/12/2020 207.92 208.00 207.90 207.90 9,438
16/12/2020 202.69 202.69 202.69 202.69 4,595
15/12/2020 202.50 202.50 202.50 202.50 177
14/12/2020 206.49 208.00 202.98 206.00 13,097
11/12/2020 216.00 216.00 205.00 207.00 18,020
10/12/2020 211.89 211.89 204.00 204.00 18,666
09/12/2020 204.24 211.89 204.24 207.00 8,790

Hansa Investment Company Limited (DI) - (HAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z