livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited (DI) - (HAN) share price history


Hansa Investment Company Limited  (DI) share priceHAN share price tradesHAN Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
14/02/2024 218.00 218.00 208.00 208.00 7
13/02/2024 218.00 218.00 210.00 210.00 1,536
12/02/2024 214.00 214.08 214.00 214.00 35
09/02/2024 207.50 207.50 207.00 207.00 20,000
08/02/2024 210.00 220.00 210.00 210.00 12,375
07/02/2024 208.00 221.11 199.72 207.00 21,411
06/02/2024 208.00 215.00 202.56 211.00 5,791
05/02/2024 208.00 210.67 207.00 207.00 4,490
02/02/2024 208.00 209.00 196.89 209.00 8,781
01/02/2024 207.00 207.00 198.16 207.00 5,000
31/01/2024 207.00 207.00 207.00 207.00 500
30/01/2024 207.00 207.00 197.84 207.00 6,250
29/01/2024 207.00 207.00 192.48 204.50 517
26/01/2024 202.00 202.00 196.79 202.00 5,000
25/01/2024 203.00 203.00 196.79 203.00 5,000
24/01/2024 207.97 207.97 195.44 203.00 11,674
23/01/2024 208.00 209.74 196.00 204.00 11,033
22/01/2024 208.00 209.23 204.00 204.00 236
19/01/2024 209.23 209.23 203.00 203.00 236
18/01/2024 204.00 204.00 204.00 204.00 0
17/01/2024 204.00 204.00 204.00 204.00 0
16/01/2024 208.00 209.75 196.00 204.00 622
15/01/2024 208.00 209.75 196.00 204.00 622
12/01/2024 208.00 209.75 196.00 204.00 622
11/01/2024 201.00 201.00 197.58 201.00 3,111
10/01/2024 205.32 205.32 201.00 201.00 250
09/01/2024 208.00 208.00 195.35 201.00 271
08/01/2024 195.04 205.50 195.04 201.00 10,392
05/01/2024 193.76 205.00 193.76 201.00 459
04/01/2024 193.76 205.00 193.76 201.00 459

Hansa Investment Company Limited (DI) - (HAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z