Uk Share Prices

GoldStone Resources Ltd Share price

Symbol: GRL Share price: 0.400 % Change: -11.11 % Change: -0.05

Open:	0.450
Volume:	19,235.0
Prev close:	0.400
Shares issued:	251.785967
52 week high:	1.811
Index:

Last Change:	09-12 16:30
High:	0.500
Low:	0.400
Security type:	Equity
52 week low:	0.250
Market Cap (M):	4.2714

Historical prices share chat for GoldStone Resources Ltd

Chat

GRL analysis chart company results calendar

Calendar

Sector: Mining

GoldStone Resources Ltd share price chart

Trend Direction

1 Day	1 Week	1 Month

GoldStone Resources Ltd - (GRL) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	0.45	0.50	0.40	0.40	19,235
11/09/2025	0.45	0.50	0.44	0.45	429,346
10/09/2025	0.45	0.50	0.43	0.45	1,363,892
09/09/2025	0.43	0.50	0.41	0.45	1,087,674
08/09/2025	0.43	0.45	0.42	0.43	2,157,051
More GoldStone Resources Ltd History

Latest GoldStone Resources Ltd share news
Goldstone receives important licence extensions GoldStone looks into revitalising old Akrokeri mine
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.01	0.69%
Alba Mineral Resources	0.02	0.00%
Red Rock Resources	0.04	16.67%
Premier African Minerals Ltd	0.03	5.88%
KEFI Gold and Copper	0.82	-0.49%
Vast Resources	0.37	1.37%
Bezant Resources	0.05	0.00%
Empire Metals Limited NPV (DI)	48.00	-17.81%
Glencore	303.50	1.64%
Kodal Minerals	0.33	3.13%
View all sectors »

GoldStone Resources Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GoldStone Resources Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices