livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
04/07/2025 0.55 0.60 0.50 0.53 10,674,475
03/07/2025 0.58 0.60 0.50 0.55 10,815,830
02/07/2025 0.65 0.70 0.51 0.58 32,223,867
01/07/2025 0.65 0.70 0.60 0.65 7,814,664
30/06/2025 0.68 0.68 0.65 0.68 1,946,081
27/06/2025 0.68 0.70 0.65 0.68 2,385,333
26/06/2025 0.73 0.75 0.66 0.68 7,168,408
25/06/2025 0.68 0.80 0.67 0.73 14,784,809
24/06/2025 0.63 0.75 0.60 0.68 12,104,287
23/06/2025 0.68 0.68 0.61 0.63 4,896,591
20/06/2025 0.65 0.75 0.64 0.68 16,414,714
19/06/2025 0.58 0.70 0.53 0.65 23,653,988
18/06/2025 0.60 0.73 0.55 0.58 40,288,884
17/06/2025 0.60 0.62 0.55 0.58 1,938,101
16/06/2025 0.60 0.63 0.56 0.60 6,917,821
13/06/2025 0.58 0.60 0.56 0.60 2,860,527
12/06/2025 0.58 0.60 0.56 0.58 524,553
11/06/2025 0.58 0.60 0.57 0.58 1,755,843
10/06/2025 0.60 0.60 0.56 0.58 2,936,605
09/06/2025 0.60 0.62 0.57 0.60 5,617,841
06/06/2025 0.60 0.65 0.57 0.60 8,826,130
05/06/2025 0.60 0.65 0.56 0.60 14,547,472
04/06/2025 0.58 0.64 0.46 0.60 46,771,506
03/06/2025 0.65 0.67 0.57 0.58 9,478,921
02/06/2025 0.68 0.69 0.60 0.65 24,416,640
30/05/2025 0.78 0.79 0.64 0.68 19,295,216
29/05/2025 0.83 0.89 0.76 0.78 28,798,077
28/05/2025 0.85 0.85 0.80 0.83 7,372,998
27/05/2025 0.88 0.90 0.85 0.88 1,926,971
23/05/2025 0.88 0.90 0.87 0.90 2,670,602

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z