livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
22/01/2020 1.63 1.63 1.63 1.63 0
21/01/2020 1.60 1.63 1.60 1.63 150,000
20/01/2020 1.64 1.64 1.63 1.63 32,190
17/01/2020 1.63 1.63 1.63 1.63 0
16/01/2020 1.64 1.64 1.63 1.63 127,610
15/01/2020 1.63 1.63 1.63 1.63 0
14/01/2020 1.70 1.70 1.63 1.63 19,788
13/01/2020 1.70 1.70 1.63 1.63 42,446
10/01/2020 1.61 1.63 1.61 1.63 706
08/01/2020 1.56 1.67 1.56 1.63 950,000
07/01/2020 1.62 1.62 1.62 1.62 0
06/01/2020 1.62 1.62 1.62 1.62 0
03/01/2020 1.65 1.65 1.62 1.62 454,545
02/01/2020 1.55 1.62 1.55 1.62 4,500
31/12/2019 1.62 1.62 1.62 1.62 0
30/12/2019 1.55 1.65 1.55 1.62 21,939
27/12/2019 1.62 1.62 1.62 1.62 0
24/12/2019 1.55 1.62 1.55 1.62 2,419
23/12/2019 1.62 1.62 1.62 1.62 0
20/12/2019 1.55 1.62 1.55 1.62 833
19/12/2019 1.62 1.62 1.62 1.62 0
18/12/2019 1.62 1.62 1.62 1.62 0
17/12/2019 1.62 1.62 1.62 1.62 0
16/12/2019 1.55 1.62 1.55 1.62 16,113
13/12/2019 1.62 1.62 1.62 1.62 0
12/12/2019 1.55 1.62 1.55 1.62 100
11/12/2019 1.66 1.66 1.62 1.62 25,468
10/12/2019 1.54 1.62 1.54 1.62 25,000
09/12/2019 1.62 1.62 1.62 1.62 0
06/12/2019 1.55 1.55 1.55 1.55 14,557

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices