livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
03/07/2023 2.13 2.30 2.04 2.15 609,248
30/06/2023 2.13 2.30 2.04 2.15 609,248
29/06/2023 2.59 2.59 2.03 2.13 1,984,817
28/06/2023 2.80 2.80 2.58 2.60 90,214
27/06/2023 2.90 2.93 2.90 2.90 5,879
26/06/2023 2.90 2.93 2.90 2.90 5,879
23/06/2023 2.90 2.90 2.80 2.90 64,564
22/06/2023 2.90 2.90 2.80 2.90 64,564
21/06/2023 2.95 3.00 2.82 2.95 55,033
20/06/2023 2.95 2.95 2.80 2.95 100,380
19/06/2023 2.95 2.95 2.88 2.95 60,454
16/06/2023 2.95 2.95 2.88 2.95 60,454
15/06/2023 2.95 3.08 2.95 2.95 265,664
14/06/2023 2.95 2.95 2.81 2.95 8,467
13/06/2023 3.06 3.06 2.91 2.95 240,161
12/06/2023 3.10 3.10 3.01 3.10 201,384
09/06/2023 3.13 3.25 3.01 3.13 16,448
08/06/2023 3.13 3.25 3.01 3.13 16,448
07/06/2023 3.13 3.20 3.01 3.13 305,463
06/06/2023 3.16 3.16 3.01 3.13 266,618
05/06/2023 2.95 3.30 2.90 3.20 1,267,039
02/06/2023 2.85 3.03 2.80 3.00 1,220,378
01/06/2023 2.68 2.87 2.60 2.85 354,153
31/05/2023 2.30 2.75 2.20 2.68 953,841
30/05/2023 3.00 3.00 2.90 2.95 173,617
26/05/2023 3.00 3.00 2.96 3.00 196,368
25/05/2023 3.10 3.10 2.95 3.00 523,215
24/05/2023 3.15 3.15 3.10 3.15 5,529
23/05/2023 3.22 3.22 3.20 3.20 215,250
22/05/2023 3.25 3.25 3.20 3.25 125,000

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z