livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
10/07/2020 6.40 6.40 6.20 6.30 514,461
09/07/2020 6.35 6.65 6.22 6.55 1,537,974
08/07/2020 6.38 6.50 6.03 6.35 1,357,889
07/07/2020 6.60 6.64 6.21 6.35 781,123
06/07/2020 6.77 7.00 6.60 6.65 479,456
03/07/2020 7.00 7.00 6.70 6.85 658,953
02/07/2020 6.90 7.05 6.80 6.90 322,032
01/07/2020 7.08 7.40 6.74 6.85 1,660,354
30/06/2020 6.96 7.35 6.65 7.15 1,511,262
29/06/2020 6.96 7.00 6.38 6.65 1,105,834
26/06/2020 8.00 8.12 6.86 7.00 5,751,791
25/06/2020 6.00 8.07 6.00 7.78 7,206,889
24/06/2020 5.15 5.80 5.00 5.75 2,248,682
23/06/2020 5.00 5.28 4.81 5.00 2,375,390
22/06/2020 4.00 5.00 4.00 4.90 1,917,393
19/06/2020 4.22 4.38 4.13 4.20 727,871
18/06/2020 4.62 4.99 4.19 4.30 2,088,182
17/06/2020 4.15 4.55 3.72 4.40 2,860,534
16/06/2020 4.20 4.37 4.05 4.15 1,661,794
15/06/2020 4.40 4.50 4.00 4.20 4,252,263
12/06/2020 5.25 5.25 4.00 4.50 6,951,451
11/06/2020 2.50 6.50 2.50 4.45 17,180,287
08/06/2020 2.80 2.80 2.80 2.80 0
05/06/2020 2.80 2.80 2.80 2.80 0
04/06/2020 2.80 2.80 2.80 2.80 0
03/06/2020 2.80 2.80 2.80 2.80 0
02/06/2020 2.80 2.80 2.80 2.80 0
01/06/2020 2.80 2.80 2.80 2.80 0
29/05/2020 2.80 2.80 2.80 2.80 0
28/05/2020 2.80 2.80 2.80 2.80 0

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z