livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
06/08/2020 7.60 8.75 7.40 8.75 1,827,205
05/08/2020 8.19 8.19 7.60 7.70 917,728
04/08/2020 8.00 8.19 7.90 8.10 705,822
03/08/2020 8.60 8.60 7.89 7.95 898,022
31/07/2020 8.71 8.79 8.30 8.50 465,631
30/07/2020 8.95 9.14 8.51 8.65 1,572,986
29/07/2020 9.03 9.20 8.51 8.95 436,700
28/07/2020 9.25 9.50 8.99 9.15 863,861
27/07/2020 8.44 9.70 8.17 9.20 2,337,319
24/07/2020 8.40 8.44 8.00 8.10 707,861
23/07/2020 8.43 8.60 8.13 8.40 1,150,729
22/07/2020 7.30 8.75 7.30 8.43 3,098,864
21/07/2020 6.79 7.46 6.79 7.25 850,076
20/07/2020 7.10 7.25 6.53 6.70 1,028,764
17/07/2020 7.18 7.50 7.00 7.15 1,304,806
16/07/2020 6.40 7.16 6.40 6.98 1,253,431
15/07/2020 6.10 6.39 6.05 6.35 1,179,455
14/07/2020 5.90 6.29 5.90 6.10 613,541
13/07/2020 6.27 6.34 6.10 6.25 930,764
10/07/2020 6.40 6.40 6.20 6.30 514,461
09/07/2020 6.35 6.65 6.22 6.55 1,537,974
08/07/2020 6.38 6.50 6.03 6.35 1,357,889
07/07/2020 6.60 6.64 6.21 6.35 781,123
06/07/2020 6.77 7.00 6.60 6.65 479,456
03/07/2020 7.00 7.00 6.70 6.85 658,953
02/07/2020 6.90 7.05 6.80 6.90 322,032
01/07/2020 7.08 7.40 6.74 6.85 1,660,354
30/06/2020 6.96 7.35 6.65 7.15 1,511,262
29/06/2020 6.96 7.00 6.38 6.65 1,105,834
26/06/2020 8.00 8.12 6.86 7.00 5,751,791

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z