livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
16/05/2025 0.93 0.95 0.85 0.90 4,787,860
15/05/2025 0.95 0.95 0.90 0.93 2,684,343
14/05/2025 0.95 0.95 0.90 0.95 1,915,115
13/05/2025 0.95 0.95 0.91 0.95 1,279,983
12/05/2025 1.00 1.03 0.87 0.95 13,918,236
09/05/2025 1.00 1.04 0.97 1.00 3,279,092
08/05/2025 1.05 1.06 0.98 1.00 9,258,848
07/05/2025 1.00 1.13 0.99 1.05 8,397,564
06/05/2025 0.95 1.04 0.95 1.00 2,688,252
02/05/2025 0.95 0.99 0.94 0.95 2,471,882
01/05/2025 0.99 0.99 0.87 0.95 13,358,927
30/04/2025 1.00 1.04 0.97 1.00 263,205
29/04/2025 1.03 1.03 0.97 1.00 1,681,320
28/04/2025 1.05 1.10 1.00 1.03 2,682,478
25/04/2025 1.01 1.08 1.01 1.05 3,923,556
24/04/2025 1.03 1.10 0.97 1.01 9,193,815
23/04/2025 1.12 1.12 1.00 1.05 11,641,665
22/04/2025 1.18 1.30 1.12 1.20 5,023,100
17/04/2025 1.23 1.27 1.11 1.15 5,740,355
16/04/2025 1.25 1.40 1.05 1.23 22,162,041
15/04/2025 1.18 1.35 1.14 1.25 8,005,661
14/04/2025 1.18 1.22 1.11 1.18 2,441,599
11/04/2025 1.12 1.24 1.12 1.18 12,046,587
10/04/2025 1.05 1.15 1.01 1.10 9,614,697
09/04/2025 1.10 1.12 1.05 1.05 1,181,974
08/04/2025 1.05 1.15 1.05 1.10 6,240,980
07/04/2025 1.10 1.15 1.05 1.05 6,797,534
04/04/2025 1.00 1.20 1.00 1.10 22,375,488
03/04/2025 0.93 1.05 0.92 1.00 5,446,937
02/04/2025 0.92 1.00 0.92 0.93 5,605,201

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z