livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GoldStone Resources Ltd - (GRL) share price history


GoldStone Resources Ltd share priceGRL share price tradesGRL Fundamentals watchlistADD to watchlist
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
31/12/2019 1.62 1.62 1.62 1.62 0
30/12/2019 1.55 1.65 1.55 1.62 21,939
27/12/2019 1.62 1.62 1.62 1.62 0
24/12/2019 1.55 1.62 1.55 1.62 2,419
23/12/2019 1.62 1.62 1.62 1.62 0
20/12/2019 1.55 1.62 1.55 1.62 833
19/12/2019 1.62 1.62 1.62 1.62 0
18/12/2019 1.62 1.62 1.62 1.62 0
17/12/2019 1.62 1.62 1.62 1.62 0
16/12/2019 1.55 1.62 1.55 1.62 16,113
13/12/2019 1.62 1.62 1.62 1.62 0
12/12/2019 1.55 1.62 1.55 1.62 100
11/12/2019 1.66 1.66 1.62 1.62 25,468
10/12/2019 1.54 1.62 1.54 1.62 25,000
09/12/2019 1.62 1.62 1.62 1.62 0
06/12/2019 1.55 1.55 1.55 1.55 14,557
05/12/2019 1.55 1.62 1.55 1.62 19,355
04/12/2019 1.55 1.62 1.55 1.62 7,916
03/12/2019 1.62 1.62 1.62 1.62 0
02/12/2019 1.54 1.54 1.54 1.54 20,000
29/11/2019 1.60 1.62 1.60 1.62 1,250,000
28/11/2019 1.61 1.61 1.50 1.60 281,869
27/11/2019 1.55 1.60 1.55 1.60 285,000
26/11/2019 1.62 1.62 1.60 1.60 65,000
25/11/2019 1.50 1.60 1.50 1.60 500,000
22/11/2019 1.62 1.62 1.60 1.60 18,518
21/11/2019 1.66 1.66 1.60 1.60 337,085
20/11/2019 1.70 1.70 1.65 1.68 699,958
19/11/2019 1.70 1.70 1.63 1.63 75,000
18/11/2019 1.80 1.85 1.80 1.85 1,000

GoldStone Resources Ltd - (GRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices