Uk Share Prices

GoldStone Resources Ltd Share price

Symbol: GRL Share price: 7.500 % Change: -9.09 % Change: -0.75

Open:	8.275
Volume:	1,494,849.0
Prev close:	7.500
Shares issued:	251.785967
52 week high:	9.699
Index:

Last Change:	08-11 16:30
High:	8.275
Low:	7.310
Security type:	Equity
52 week low:	0.0280
Market Cap (M):	21.4018

Historical prices share chat for GoldStone Resources Ltd

Chat

GRL analysis chart company results calendar

Calendar

Sector: Mining

GoldStone Resources Ltd share price chart

Trend Direction

1 Day	1 Week	1 Month

GoldStone Resources Ltd - (GRL) share price history
Date	Open	High	Low	Close	Volume
11/08/2020	8.28	8.28	7.31	7.50	1,494,849
10/08/2020	8.30	8.65	8.12	8.25	806,408
07/08/2020	8.70	8.79	8.30	8.50	813,964
06/08/2020	7.60	8.75	7.40	8.75	1,827,205
05/08/2020	8.19	8.19	7.60	7.70	917,728
More GoldStone Resources Ltd History

Latest GoldStone Resources Ltd share news
Goldstone receives important licence extensions GoldStone looks into revitalising old Akrokeri mine Goldstone raising £1.5m though subscription Darryl Norton appointed COO of Goldstone Resources
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.21	3.66%
Premier African Minerals Ltd	0.08	7.14%
Kibo Energy	0.35	40.00%
Great Western Mining Corporation	0.11	-2.17%
Kodal Minerals	0.05	-3.85%
Petropavlovsk	30.70	-8.08%
Glencore	177.88	3.53%
Eurasia Mining	23.00	4.31%
Thor Mining	0.52	-8.04%
Edenville Energy	0.05	0.00%
View all sectors »

GoldStone Resources Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GoldStone Resources Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices