livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
11/08/2020 8.28 8.28 7.31 7.50 1,494,849
10/08/2020 8.30 8.65 8.12 8.25 806,408
07/08/2020 8.70 8.79 8.30 8.50 813,964
06/08/2020 7.60 8.75 7.40 8.75 1,827,205
05/08/2020 8.19 8.19 7.60 7.70 917,728
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 3.66%
Premier African Minerals Ltd 0.08 7.14%
Kibo Energy 0.35 40.00%
Great Western Mining Corporation 0.11 -2.17%
Kodal Minerals 0.05 -3.85%
Petropavlovsk 30.70 -8.08%
Glencore 177.88 3.53%
Eurasia Mining 23.00 4.31%
Thor Mining 0.52 -8.04%
Edenville Energy 0.05 0.00%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z