livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
14/04/2021 12.10 12.80 12.10 12.80 973,697
13/04/2021 12.00 12.50 11.80 12.35 484,713
12/04/2021 12.15 12.30 12.00 12.05 242,731
09/04/2021 12.18 12.20 12.00 12.05 415,303
08/04/2021 11.50 12.29 11.50 12.15 1,048,034
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.48 15.85%
Kibo Energy 0.43 -16.67%
Vast Resources 0.09 3.10%
Premier African Minerals Ltd 0.20 -4.76%
Kodal Minerals 0.13 -10.00%
KEFI Gold and Copper 1.85 -16.76%
Asiamet Resources Limited (DI) 2.45 3.16%
Alba Mineral Resources 0.28 -1.75%
Greatland Gold 20.60 -12.34%
Glencore 302.50 5.44%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z