livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
02/07/2025 0.65 0.70 0.51 0.58 32,223,867
01/07/2025 0.65 0.70 0.60 0.65 7,814,664
30/06/2025 0.68 0.68 0.65 0.68 1,946,081
27/06/2025 0.68 0.70 0.65 0.68 2,385,333
26/06/2025 0.73 0.75 0.66 0.68 7,168,408
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -5.47%
Glencore 306.00 5.06%
Bezant Resources 0.03 0.00%
Vast Resources 0.36 -10.00%
Red Rock Resources 0.03 0.00%
ECR Minerals 0.20 -10.00%
Botswana Diamonds 0.26 18.18%
Tertiary Minerals 0.03 3.51%
Eurasia Mining 4.70 10.59%
Kodal Minerals 0.25 0.00%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z