livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
26/01/2021 11.45 11.50 10.50 10.75 674,201
25/01/2021 11.24 11.50 11.00 11.35 430,032
22/01/2021 11.10 11.30 10.80 11.20 504,673
21/01/2021 10.45 11.38 10.30 11.00 1,085,862
20/01/2021 9.11 10.65 9.00 10.40 1,588,479
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.39 -1.28%
Vast Resources 0.13 0.00%
Premier African Minerals Ltd 0.05 2.04%
Tertiary Minerals 0.34 13.56%
Alba Mineral Resources 0.38 -1.32%
Kodal Minerals 0.09 -2.63%
Great Western Mining Corporation 0.24 4.35%
Asiamet Resources Limited (DI) 2.40 -5.88%
Glencore 255.00 -1.83%
Jubilee Metals Group 11.30 -8.32%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z