livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
23/07/2021 11.85 12.40 11.70 12.10 669,524
22/07/2021 11.80 11.80 11.65 11.80 799,556
21/07/2021 11.85 11.85 11.65 11.85 344,194
20/07/2021 11.86 11.86 11.75 11.86 298,386
19/07/2021 11.97 11.97 11.75 11.88 390,788
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 -2.41%
Kodal Minerals 0.40 -1.23%
Great Western Mining Corporation 0.22 -4.35%
Petra Diamonds Ltd.(DI) 1.72 1.18%
Glencore 315.75 1.32%
Alba Mineral Resources 0.27 -3.64%
Clontarf Energy 0.37 -4.64%
Bezant Resources 0.21 5.13%
Greatland Gold 18.40 -0.54%
Horizonte Minerals 5.85 -4.88%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z