livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
22/03/2019 1.65 1.68 1.65 1.65 6,152
21/03/2019 1.70 1.70 1.60 1.65 131,100
20/03/2019 1.75 1.78 1.70 1.70 17,987
19/03/2019 1.80 1.80 1.70 1.75 230,000
18/03/2019 1.95 1.95 1.80 1.80 150,610
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.22 -42.11%
Vast Resources 0.16 0.00%
Premier African Minerals Ltd 0.09 -2.11%
Wishbone Gold 0.11 15.79%
Glencore 311.35 -2.35%
Greatland Gold 1.94 1.84%
Kodal Minerals 0.15 0.00%
Jubilee Metals Group 2.33 -1.06%
Asiamet Resources Limited (DI) 6.60 -6.38%
Alexander Mining 0.07 0.00%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices