livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GoldStone Resources Ltd - (GRL) share price history
Date Open High Low Close Volume
22/10/2020 8.05 8.20 7.99 8.05 1,499,148
21/10/2020 7.88 8.20 7.88 8.05 172,560
20/10/2020 8.00 8.09 7.80 7.90 319,873
19/10/2020 8.17 8.17 8.00 8.00 334,749
16/10/2020 8.25 8.35 8.00 8.13 2,469,514
More GoldStone Resources Ltd History
Latest GoldStone Resources Ltd share news
More GoldStone Resources Ltd GRL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 3.37%
Vast Resources 0.18 -2.70%
Bezant Resources 0.30 3.45%
KEFI Gold and Copper 2.25 0.90%
Great Western Mining Corporation 0.26 -5.56%
Alba Mineral Resources 0.47 -3.13%
Edenville Energy 0.05 5.88%
Rambler Metals & Mining 0.35 -6.67%
Kibo Energy 0.22 -12.00%
Petropavlovsk 27.55 -4.67%
View all sectors »
GoldStone Resources Ltd Share chat - Message board.

Data for GoldStone Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z