livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
16/10/2018 107.76 109.43 107.76 108.25 15,962
15/10/2018 107.73 110.00 107.73 108.25 18,750
12/10/2018 106.61 109.43 106.61 108.25 4,447
11/10/2018 107.24 109.44 107.24 108.25 25,888
10/10/2018 107.24 108.25 107.24 108.25 12,058
More Ground Rents Income Fund History
Latest Ground Rents Income Fund share news
More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 -4.44%
HICL Infrastructure Company Ltd 153.80 -0.26%
Scottish Mortgage Inv Trust 484.75 1.32%
NB Global Floating Rate Income Fund Ltd GBP 92.20 0.33%
The Renewables Infrastructure Group Limited 111.80 0.90%
Greencoat UK Wind 127.00 0.79%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
International Public Partnerships Ltd. 152.80 0.13%
Burford Capital 1,730.00 8.94%
TR Property Inv Trust 388.00 1.31%
View all sectors »
Ground Rents Income Fund Share chat - Message board.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices