livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
17/09/2019 81.83 82.70 81.83 82.00 10,450
16/09/2019 81.00 83.50 81.00 81.50 100,596
13/09/2019 80.00 84.00 80.00 81.00 287,824
12/09/2019 80.00 82.00 78.00 80.00 137,777
10/09/2019 80.30 81.65 80.00 80.00 15,722
More Ground Rents Income Fund History
Latest Ground Rents Income Fund share news
More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 165.80 0.61%
Powerhouse Energy Group 0.41 -1.20%
CVC Credit Partners European Opportunities Ltd GBP 101.00 -0.49%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.68%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 159.40 -0.25%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Foresight Solar Fund Limited 121.50 -0.41%
FastForward Innovations Limited 5.35 -6.96%
View all sectors »
Ground Rents Income Fund Share chat - Message board.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices