livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
10/12/2018 109.00 110.97 108.00 109.50 26,947
07/12/2018 110.40 110.50 109.00 110.50 32,741
06/12/2018 110.50 110.50 109.60 110.50 32,508
04/12/2018 110.50 111.50 110.50 110.50 23,789
03/12/2018 110.52 111.50 110.50 110.50 31,020
More Ground Rents Income Fund History
Latest Ground Rents Income Fund share news
More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.83%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.11%
HICL Infrastructure Company Ltd 154.70 2.11%
Scottish Mortgage Inv Trust 471.25 -0.62%
International Public Partnerships Ltd. 153.20 0.39%
Woodford Patient Capital Trust 88.00 -1.12%
JPMorgan American Inv Trust 421.00 -0.82%
The Renewables Infrastructure Group Limited 110.00 -0.36%
CQS New City High Yield Fund Limited 56.80 -0.70%
Burford Capital 1,440.00 4.05%
View all sectors »
Ground Rents Income Fund Share chat - Message board.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices