livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ground Rents Income Fund - (GRIO) share price history


Ground Rents Income Fund share priceGRIO share price tradesGRIO Fundamentals watchlistADD to watchlist
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
15/02/2019 104.00 106.00 104.00 104.75 12,596
14/02/2019 105.00 105.00 103.00 104.75 7,252
13/02/2019 104.02 106.00 104.00 105.00 36,496
12/02/2019 105.00 105.00 104.02 105.00 3,948
11/02/2019 104.00 106.00 104.00 105.00 7,865
08/02/2019 104.00 106.00 104.00 105.00 33,469
07/02/2019 104.00 106.00 104.00 105.00 10,826
06/02/2019 104.00 106.00 104.00 105.00 18,623
05/02/2019 104.00 105.00 104.00 105.00 39,456
04/02/2019 104.00 107.00 104.00 105.00 42,624
01/02/2019 105.00 109.00 104.00 106.00 40,633
31/01/2019 107.08 109.50 107.08 109.50 8,656
30/01/2019 111.95 111.95 107.05 109.50 14,736
29/01/2019 110.75 111.95 107.05 109.50 39,469
28/01/2019 107.05 109.50 107.05 109.50 1,456
25/01/2019 108.90 109.50 108.90 109.50 24,200
24/01/2019 108.96 112.00 108.10 109.50 20,236
23/01/2019 108.96 108.96 108.10 108.75 13,761
22/01/2019 109.96 109.96 109.25 109.25 15,823
21/01/2019 111.50 111.50 109.50 109.50 22,679
18/01/2019 110.10 111.47 109.75 109.75 31,353
17/01/2019 110.10 112.00 110.00 110.00 25,082
16/01/2019 112.00 112.00 110.00 110.00 4,743
15/01/2019 110.40 112.00 110.00 110.00 17,742
14/01/2019 111.80 111.80 110.00 110.00 80,570
11/01/2019 110.96 111.50 107.75 109.75 37,537
10/01/2019 110.96 111.00 107.50 109.00 29,376
09/01/2019 110.96 110.96 108.20 109.00 10,186
08/01/2019 108.35 111.00 108.35 109.00 42,011
07/01/2019 111.00 111.00 108.20 109.25 6,717

Ground Rents Income Fund - (GRIO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices