livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ground Rents Income Fund - (GRIO) share price history


Ground Rents Income Fund share priceGRIO share price tradesGRIO news tradesGRIO trades watchlistADD to watchlist
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
16/11/2018 110.80 111.98 110.80 111.00 30,369
15/11/2018 112.20 112.20 111.16 112.00 20,644
14/11/2018 113.00 114.25 111.00 112.00 38,633
13/11/2018 112.88 112.97 111.10 111.50 11,916
12/11/2018 112.75 112.97 110.50 111.50 40,070
09/11/2018 110.85 113.00 110.85 111.50 7,452
08/11/2018 110.85 111.25 110.85 111.25 2,259
07/11/2018 110.85 111.25 110.85 111.25 22,249
06/11/2018 110.83 112.50 110.83 111.25 51,187
05/11/2018 110.00 111.50 110.00 111.00 31,587
02/11/2018 111.00 112.00 110.75 110.75 20,260
30/10/2018 108.31 108.31 108.31 108.31 18,224
29/10/2018 108.30 111.00 108.30 108.75 33,655
26/10/2018 108.75 111.00 108.75 108.75 15,535
25/10/2018 108.25 109.50 108.25 108.75 34,500
24/10/2018 110.50 111.00 108.23 108.75 18,540
23/10/2018 108.23 110.50 108.23 108.75 54,546
22/10/2018 108.21 111.00 108.21 108.75 40,584
19/10/2018 108.50 108.50 108.50 108.50 9,151
18/10/2018 107.80 108.50 107.80 108.50 2,412
17/10/2018 108.25 108.25 107.77 108.25 49,976
16/10/2018 107.76 109.43 107.76 108.25 15,962
15/10/2018 107.73 110.00 107.73 108.25 18,750
12/10/2018 106.61 109.43 106.61 108.25 4,447
11/10/2018 107.24 109.44 107.24 108.25 25,888
10/10/2018 107.24 108.25 107.24 108.25 12,058
09/10/2018 108.26 109.97 107.76 108.25 21,783
08/10/2018 108.83 109.65 108.25 108.25 33,141
05/10/2018 109.79 109.79 108.26 109.00 21,407
04/10/2018 108.72 109.79 108.72 109.00 55,263

Ground Rents Income Fund - (GRIO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices