livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ground Rents Income Fund - (GRIO) share price history

Ground Rents Income Fund share priceGRIO share price tradesGRIO news tradesGRIO trades watchlistADD to watchlist
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
18/09/2018 107.90 108.25 107.90 108.25 6,600
17/09/2018 107.85 109.50 107.75 107.75 46,557
14/09/2018 107.85 108.00 107.85 108.00 21,371
13/09/2018 109.47 109.47 107.75 108.00 26,895
12/09/2018 107.50 109.47 107.29 107.75 62,889
11/09/2018 106.40 108.50 106.40 107.50 9,735
10/09/2018 106.00 108.50 106.00 106.50 96,566
07/09/2018 106.00 106.25 106.00 106.25 10,333
06/09/2018 107.00 107.65 105.98 106.25 43,466
05/09/2018 1.06 1.07 1.06 1.06 42,718
04/09/2018 107.50 107.50 105.76 106.00 51,802
03/09/2018 106.00 107.47 105.76 106.00 100,731
31/08/2018 1.06 1.07 1.05 1.06 287,714
30/08/2018 1.22 1.22 1.22 1.22 0
29/08/2018 105.76 106.48 105.75 105.75 58,162
24/08/2018 106.48 106.48 105.03 105.75 8,909
23/08/2018 105.50 106.99 105.50 105.75 52,173
22/08/2018 106.40 107.00 106.00 106.00 38,152
21/08/2018 106.97 107.00 105.76 106.00 15,441
20/08/2018 105.75 106.46 104.26 105.25 11,310
17/08/2018 104.78 105.83 104.25 104.25 38,283
16/08/2018 101.50 104.62 101.50 104.00 50,432
15/08/2018 103.22 103.80 102.45 103.25 56,735
14/08/2018 103.75 103.75 102.45 103.25 57,551
13/08/2018 103.75 104.54 102.45 103.75 10,681
10/08/2018 101.61 104.65 101.61 103.75 43,722
08/08/2018 104.04 106.00 103.17 103.75 35,692
07/08/2018 102.00 104.15 101.02 103.75 42,585
06/08/2018 101.98 102.00 101.00 101.00 46,369
03/08/2018 101.98 101.98 101.00 101.00 52,582

Ground Rents Income Fund - (GRIO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices