livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ground Rents Income Fund - (GRIO) share price history

Ground Rents Income Fund share priceGRIO share price tradesGRIO news tradesGRIO trades watchlistADD to watchlist
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
20/07/2018 101.00 101.00 100.00 101.00 67,520
19/07/2018 102.00 102.40 102.00 102.00 60,659
18/07/2018 102.01 102.89 102.00 102.50 88,971
17/07/2018 102.00 103.06 102.00 102.50 124,253
16/07/2018 104.14 105.85 104.00 104.00 23,454
13/07/2018 104.19 105.89 102.50 104.50 56,155
12/07/2018 103.78 104.89 103.00 104.50 54,541
11/07/2018 104.00 107.89 104.00 104.75 48,039
10/07/2018 105.86 107.89 105.86 106.00 8,090
09/07/2018 105.88 106.00 104.01 106.00 13,927
06/07/2018 104.01 107.89 104.01 106.00 54,493
05/07/2018 105.60 107.89 104.01 106.00 9,956
02/02/2018 118.63 121.20 118.25 119.50 142,316
01/02/2018 119.00 120.00 117.75 118.50 378,942
31/01/2018 117.02 119.00 117.01 117.50 47,563
30/01/2018 117.40 118.75 116.68 117.50 61,332
29/01/2018 116.86 117.20 116.01 117.00 83,191
25/01/2018 115.50 116.00 115.50 115.50 35,323
24/01/2018 115.38 115.86 115.38 115.50 99,497
23/01/2018 115.35 116.20 115.35 115.50 86,032
22/01/2018 115.85 115.97 115.33 115.50 73,767
19/01/2018 115.25 115.97 115.25 115.50 51,182
18/01/2018 115.25 115.97 115.25 115.50 359,828
17/01/2018 115.50 115.97 115.15 115.50 82,376
16/01/2018 115.80 115.84 114.70 115.50 81,827
15/01/2018 115.25 115.84 114.65 115.25 147,021
12/01/2018 115.00 115.84 114.45 115.25 55,231
11/01/2018 115.00 115.78 114.10 115.00 39,984
10/01/2018 115.00 115.00 114.00 115.00 74,160
09/01/2018 115.00 115.50 114.00 115.00 158,308

Ground Rents Income Fund - (GRIO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices