livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Grafenia - (GRA) share price history
Date Open High Low Close Volume
03/12/2021 5.00 5.00 5.00 5.00 25,000
02/12/2021 5.00 5.00 5.00 5.00 25,000
01/12/2021 5.00 5.00 5.00 5.00 25,000
30/11/2021 5.00 5.00 5.00 5.00 25,000
29/11/2021 5.00 5.50 5.00 5.25 15,370
More Grafenia History
Latest Grafenia share news
More Grafenia GRA.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.98 0.00%
Hays 150.00 0.00%
Capita 45.20 0.51%
Speedy Hire 64.30 1.10%
De La Rue 145.40 0.97%
Malvern International 0.17 -2.23%
Serco Group 134.70 -0.52%
Rentokil Initial 610.60 -0.16%
Westminster Group 3.20 1.59%
Learning Technologies Group 167.40 -2.16%
View all sectors »
Grafenia Share chat - Message board.

Data for Grafenia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z