livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafenia - (GRA) share price history


Grafenia share priceGRA share price tradesGRA Fundamentals watchlistADD to watchlist
Grafenia - (GRA) share price history
Date Open High Low Close Volume
09/12/2019 10.75 10.75 10.75 10.75 0
06/12/2019 10.75 10.75 10.75 10.75 0
05/12/2019 10.70 10.75 10.50 10.75 39,521
04/12/2019 10.70 10.75 10.50 10.75 13,975
03/12/2019 10.75 10.75 10.75 10.75 0
02/12/2019 10.60 10.60 10.60 10.60 11,000
29/11/2019 10.75 10.75 10.75 10.75 0
28/11/2019 10.40 10.94 10.25 10.75 47,441
27/11/2019 9.75 10.50 9.75 10.50 101,082
26/11/2019 9.50 9.50 9.50 9.50 0
25/11/2019 9.50 9.50 9.50 9.50 0
22/11/2019 9.37 9.50 9.37 9.50 50,000
21/11/2019 9.45 9.50 9.45 9.50 2,096
20/11/2019 9.45 9.45 9.25 9.25 60
19/11/2019 9.25 9.25 9.25 9.25 0
18/11/2019 8.66 9.25 8.66 9.25 48,809
15/11/2019 9.25 9.25 9.25 9.25 0
14/11/2019 9.25 9.25 9.25 9.25 0
13/11/2019 9.25 9.25 9.25 9.25 0
12/11/2019 9.45 9.45 8.65 9.25 19,334
11/11/2019 9.25 9.25 9.25 9.25 0
08/11/2019 9.25 9.25 9.25 9.25 0
07/11/2019 9.25 9.25 9.25 9.25 0
06/11/2019 9.55 9.55 9.25 9.25 2,073
05/11/2019 9.25 9.25 9.25 9.25 0
04/11/2019 9.25 9.25 8.65 9.25 6,039
31/10/2019 9.25 9.69 9.00 9.25 30,039
30/10/2019 9.25 9.25 8.50 8.75 75,000
25/10/2019 9.50 9.50 9.00 9.25 15,000
24/10/2019 10.00 10.00 9.50 9.50 0

Grafenia - (GRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices