livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafenia - (GRA) share price history


Grafenia share priceGRA share price tradesGRA Fundamentals watchlistADD to watchlist
Grafenia - (GRA) share price history
Date Open High Low Close Volume
10/07/2020 8.00 8.35 8.00 8.00 0
09/07/2020 7.75 7.75 7.75 7.75 0
08/07/2020 7.75 7.75 7.75 7.75 0
07/07/2020 8.00 8.35 8.00 8.00 0
06/07/2020 7.75 7.75 7.75 7.75 0
03/07/2020 7.75 7.75 7.75 7.75 0
02/07/2020 7.75 8.35 7.75 7.75 13,000
01/07/2020 7.00 7.00 7.00 7.00 0
30/06/2020 7.00 7.00 7.00 7.00 0
29/06/2020 6.90 7.00 6.90 7.00 30,000
26/06/2020 6.00 6.00 6.00 6.00 0
25/06/2020 6.00 6.00 6.00 6.00 0
24/06/2020 6.00 6.00 6.00 6.00 0
23/06/2020 6.50 6.50 5.92 6.00 100,000
22/06/2020 6.50 6.50 6.50 6.50 0
19/06/2020 6.50 6.50 6.50 6.50 0
18/06/2020 6.60 6.60 6.60 6.60 12,920
17/06/2020 6.50 6.50 6.50 6.50 0
16/06/2020 6.50 6.50 6.50 6.50 0
15/06/2020 6.50 6.60 6.50 6.50 5,000
12/06/2020 6.50 7.00 6.50 6.50 15,000
11/06/2020 6.50 6.50 6.50 6.50 0
09/06/2020 6.50 6.50 6.50 6.50 0
08/06/2020 6.50 6.50 6.50 6.50 1,500
05/06/2020 6.50 6.50 6.50 6.50 0
04/06/2020 6.50 6.90 6.50 6.50 12,300
03/06/2020 6.50 6.90 6.50 6.50 1,518
02/06/2020 6.50 6.50 6.50 6.50 0
01/06/2020 6.50 6.50 6.50 6.50 0
29/05/2020 6.50 10.00 6.50 6.50 15,749

Grafenia - (GRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z