livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafenia - (GRA) share price history


Grafenia share priceGRA share price tradesGRA Fundamentals watchlistADD to watchlist
Grafenia - (GRA) share price history
Date Open High Low Close Volume
17/10/2023 10.75 11.50 10.75 10.75 10,000
16/10/2023 10.50 11.36 10.50 10.75 242,160
13/10/2023 10.25 10.50 10.25 10.25 15,000
12/10/2023 10.00 10.50 10.00 10.25 54,700
11/10/2023 9.50 10.00 9.50 9.50 5,250
10/10/2023 9.50 10.00 9.50 9.50 7,500
09/10/2023 9.50 10.00 9.50 9.50 7,500
06/10/2023 9.50 9.50 9.20 9.50 7,500
05/10/2023 9.50 9.50 9.20 9.50 7,500
04/10/2023 9.50 10.00 9.50 9.50 23,125
03/10/2023 9.25 9.25 9.22 9.25 26,647
02/10/2023 9.25 9.88 9.25 9.25 116,300
29/09/2023 9.00 9.44 8.40 9.25 30,000
28/09/2023 9.00 9.44 8.40 9.00 30,000
27/09/2023 9.00 9.40 9.00 9.00 0
26/09/2023 9.00 9.40 9.00 9.00 0
25/09/2023 9.00 9.40 9.00 9.00 0
22/09/2023 9.00 9.40 9.00 9.00 2,000
21/09/2023 9.00 9.40 9.00 9.00 2,000
20/09/2023 9.00 9.40 9.00 9.00 2,000
19/09/2023 9.00 9.40 9.00 9.00 2,000
18/09/2023 9.00 9.40 9.00 9.00 2,000
15/09/2023 9.00 9.40 9.00 9.00 664
14/09/2023 9.00 9.40 9.00 9.00 265
13/09/2023 9.00 9.40 9.00 9.00 265
12/09/2023 9.00 9.40 9.00 9.00 265
11/09/2023 9.00 9.40 9.00 9.00 265
08/09/2023 9.00 9.00 8.40 9.00 16,000
07/09/2023 9.00 9.00 8.65 9.00 60,000
06/09/2023 9.00 9.00 9.00 9.00 0

Grafenia - (GRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z