livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Grafenia - (GRA) share price history
Date Open High Low Close Volume
28/06/2022 5.45 5.45 5.36 5.45 1,600
27/06/2022 5.45 5.90 5.45 5.45 1,550
24/06/2022 5.45 5.90 5.45 5.45 1,550
23/06/2022 5.45 5.90 5.45 5.45 1,550
22/06/2022 5.45 5.90 5.45 5.45 1,550
More Grafenia History
Latest Grafenia share news
More Grafenia GRA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 28.24 10.75%
Hays 115.40 0.09%
Serco Group 177.70 1.95%
Rentokil Initial 483.00 -1.21%
Experian 2,389.00 -0.67%
Howden Joinery Group 620.40 -0.29%
Homeserve 1,170.00 0.17%
Mitie Group 58.60 -1.18%
Speedy Hire 44.00 0.57%
Falanx Group Ltd 0.75 3.45%
View all sectors »
Grafenia Share chat - Message board.

Data for Grafenia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts