livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Grafenia - (GRA) share price history
Date Open High Low Close Volume
17/10/2023 10.75 11.50 10.75 10.75 10,000
16/10/2023 10.50 11.36 10.50 10.75 242,160
13/10/2023 10.25 10.50 10.25 10.25 15,000
12/10/2023 10.00 10.50 10.00 10.25 54,700
11/10/2023 9.50 10.00 9.50 9.50 5,250
More Grafenia History
Latest Grafenia share news
More Grafenia GRA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 20.30 -3.10%
Mitie Group 121.20 1.68%
Rentokil Initial 354.40 0.60%
Serco Group 180.00 0.95%
Keywords Studios 2,436.00 -0.08%
Ironveld 0.04 0.00%
Hays 85.00 0.24%
Learning Technologies Group 92.80 0.00%
Howden Joinery Group 893.00 0.51%
HSS Hire Group 6.50 -7.67%
View all sectors »
Grafenia Share chat - Message board.

Data for Grafenia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z