livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
21/10/2021 736.50 744.50 731.00 739.50 181,290
20/10/2021 765.00 765.00 735.50 738.00 183,635
19/10/2021 757.50 757.50 743.00 748.00 188,467
18/10/2021 772.50 772.50 744.00 747.50 194,254
15/10/2021 721.50 755.00 721.50 755.00 356,458
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 32.27 0.81%
GCP Student Living 211.00 0.00%
Tritax Big Box Reit 221.00 0.45%
British Land Company 485.80 0.12%
SEGRO 1,279.00 0.99%
LondonMetric Property 256.00 0.16%
Primary Health Properties 154.30 -0.19%
Secure Income Reit 407.50 1.49%
Civitas Social Housing 90.90 0.00%
Land Securities Group 680.00 0.27%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z