livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
18/10/2019 785.40 802.40 783.80 798.00 1,324,527
17/10/2019 773.80 799.40 765.80 784.00 1,387,720
16/10/2019 783.20 783.20 758.20 775.00 1,655,136
15/10/2019 761.60 784.00 760.20 779.00 3,583,880
14/10/2019 768.20 768.20 748.80 758.00 1,271,851
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 151.00 -0.72%
British Land Company 629.40 -0.13%
Hammerson 312.30 -1.11%
Intu Properties 46.79 -6.72%
Land Securities Group 960.80 1.33%
Primary Health Properties 141.00 0.57%
SEGRO 835.00 1.53%
LondonMetric Property 229.20 0.09%
Unite Group 1,150.00 -0.35%
GCP Student Living 174.40 0.00%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices