livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
21/01/2019 710.70 710.80 701.30 706.00 542,993
18/01/2019 706.50 713.60 706.50 708.40 3,456,981
17/01/2019 705.50 709.40 696.34 706.00 794,455
16/01/2019 695.70 710.90 695.70 706.10 1,091,339
15/01/2019 685.10 699.80 685.10 698.50 746,593
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 562.00 -1.61%
Tritax Big Box Reit 138.50 -0.36%
Hammerson 345.70 -3.41%
Intu Properties 110.00 -2.18%
Land Securities Group 845.20 -1.54%
Hansteen Holdings 90.50 2.38%
SEGRO 627.60 -0.48%
Primary Health Properties 114.60 -0.87%
LondonMetric Property 177.80 -0.50%
RDI Reit 29.20 0.52%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices