livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
22/04/2021 698.50 698.50 680.00 693.50 238,175
21/04/2021 697.00 702.50 680.00 683.50 296,478
20/04/2021 700.00 704.50 693.00 700.00 361,080
19/04/2021 695.00 704.50 693.50 700.50 352,459
16/04/2021 709.00 709.00 693.00 697.00 324,430
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 38.00 2.67%
Tritax Big Box Reit 190.70 1.01%
Primary Health Properties 152.00 0.93%
LondonMetric Property 227.80 1.33%
British Land Company 511.40 1.87%
Civitas Social Housing 112.20 0.00%
Land Securities Group 719.60 2.27%
SEGRO 1,010.00 1.63%
GCP Student Living 171.60 0.12%
Shaftesbury 632.00 1.69%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z