livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
15/07/2019 702.60 704.00 691.40 695.80 589,090
12/07/2019 704.60 704.60 695.80 698.20 621,278
11/07/2019 702.40 711.60 699.40 699.40 924,061
09/07/2019 694.00 706.00 693.80 706.00 832,912
05/07/2019 703.80 710.80 696.60 696.60 539,930
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 540.80 0.19%
Hammerson 279.90 0.07%
Primary Health Properties 137.20 0.29%
Tritax Big Box Reit 158.80 -0.13%
Intu Properties 76.22 1.82%
LondonMetric Property 210.40 -0.85%
SEGRO 752.80 0.35%
Ediston Property Investment Company 95.50 0.53%
Land Securities Group 837.80 0.00%
Unite Group 1,025.00 0.00%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices