livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
15/11/2018 760.20 760.55 708.80 715.20 1,790,259
14/11/2018 740.80 756.70 738.70 745.40 897,916
13/11/2018 737.00 740.70 732.10 740.00 926,615
12/11/2018 746.40 746.40 719.70 733.40 971,751
09/11/2018 734.00 745.00 734.00 745.00 707,621
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 587.00 -5.75%
Intu Properties 185.45 -4.99%
Tritax Big Box Reit 136.70 -2.08%
Hammerson 423.30 -3.00%
Land Securities Group 839.60 -4.57%
SEGRO 615.00 -3.06%
LondonMetric Property 182.10 -3.04%
Primary Health Properties 109.20 -1.62%
RDI Reit 34.50 2.07%
Hansteen Holdings 96.05 -0.93%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices