livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
29/09/2020 623.60 623.60 590.40 592.40 798,438
28/09/2020 568.00 623.20 568.00 610.40 1,474,357
25/09/2020 549.40 553.60 544.80 552.40 785,857
23/09/2020 548.60 552.20 541.80 547.40 963,092
22/09/2020 547.00 550.80 539.40 543.00 634,172
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 14.99 -8.88%
British Land Company 331.10 -4.22%
Primary Health Properties 148.00 -0.40%
Tritax Big Box Reit 153.90 -1.85%
SEGRO 931.20 -2.41%
Regional REIT Limited 64.90 -2.26%
Land Securities Group 512.40 -3.12%
Secure Income Reit 265.50 -1.30%
Civitas Social Housing 105.40 -1.31%
GCP Student Living 120.80 -3.36%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z