livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
17/05/2019 765.00 765.00 758.60 761.00 771,640
16/05/2019 762.20 764.00 756.80 763.00 538,559
15/05/2019 756.20 761.60 754.80 757.00 743,564
14/05/2019 753.40 760.00 751.80 755.00 674,658
13/05/2019 752.60 759.20 752.60 755.00 504,074
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 287.70 -2.24%
British Land Company 558.60 -1.03%
Intu Properties 97.06 -0.53%
Tritax Big Box Reit 149.00 0.20%
Land Securities Group 884.20 -1.54%
SEGRO 712.60 0.20%
Primary Health Properties 132.40 -0.15%
LondonMetric Property 207.00 0.19%
Hansteen Holdings 93.20 -0.43%
Shaftesbury 853.00 -0.58%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices