livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
24/01/2020 951.00 955.00 939.80 948.60 669,850
23/01/2020 945.00 950.20 937.60 945.20 906,843
22/01/2020 945.00 945.40 933.20 943.00 751,900
21/01/2020 940.00 940.00 927.00 937.60 630,231
20/01/2020 931.60 939.20 926.60 933.80 839,007
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 143.00 1.06%
Intu Properties 18.90 -3.10%
Hammerson 260.70 2.08%
Primary Health Properties 158.80 0.51%
British Land Company 590.20 2.11%
SEGRO 915.80 2.55%
Civitas Social Housing 98.50 -0.51%
Land Securities Group 970.00 1.17%
Hansteen Holdings 116.40 0.00%
LondonMetric Property 229.40 0.79%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices