livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
22/01/2021 644.80 644.80 625.00 625.00 289,368
21/01/2021 660.20 660.20 629.60 629.60 313,343
20/01/2021 640.00 648.20 637.20 647.40 316,022
19/01/2021 658.40 658.40 635.19 638.80 618,005
18/01/2021 630.40 648.80 630.40 643.40 218,578
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 20.35 -6.22%
Primary Health Properties 148.40 0.95%
British Land Company 440.00 0.78%
Tritax Big Box Reit 185.10 0.22%
SEGRO 974.20 1.50%
Land Securities Group 634.30 -0.64%
LondonMetric Property 228.60 0.53%
Civitas Social Housing 106.00 0.38%
Shaftesbury 525.00 -1.13%
GCP Student Living 143.40 -0.97%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z