livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
06/12/2019 839.00 856.20 835.80 854.60 970,158
05/12/2019 822.60 836.40 822.60 835.20 929,314
04/12/2019 824.80 828.40 815.75 828.40 912,421
03/12/2019 817.00 829.60 817.00 820.00 686,715
02/12/2019 823.80 827.87 815.60 821.20 963,278
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 35.00 0.00%
Hammerson 310.00 3.71%
Unite Group 1,222.00 3.04%
LondonMetric Property 232.60 0.43%
Land Securities Group 953.20 1.36%
British Land Company 607.00 1.81%
Primary Health Properties 150.60 1.76%
SEGRO 878.60 1.81%
Big Yellow Group 1,153.00 1.41%
Mckay Securities 256.00 2.40%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices