livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
23/07/2021 748.00 753.00 736.00 748.00 266,273
22/07/2021 753.00 753.00 730.75 733.50 387,035
21/07/2021 727.00 745.50 727.00 736.50 540,234
20/07/2021 726.00 730.50 713.00 724.50 351,523
19/07/2021 728.00 730.00 709.50 713.50 331,319
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 36.69 2.12%
GCP Student Living 212.50 -0.23%
Primary Health Properties 161.50 0.50%
Tritax Big Box Reit 209.40 1.16%
SEGRO 1,206.00 0.46%
Civitas Social Housing 116.00 -0.34%
British Land Company 504.20 -0.36%
LondonMetric Property 247.80 0.65%
Ediston Property Investment Company 71.60 4.07%
Land Securities Group 692.00 0.44%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z