livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
29/05/2020 649.20 657.20 637.40 651.00 1,225,996
28/05/2020 664.60 671.40 648.00 657.00 942,117
27/05/2020 665.80 690.40 661.20 672.00 1,071,402
26/05/2020 642.80 666.60 636.00 658.80 1,272,178
22/05/2020 633.20 633.20 610.00 626.80 837,258
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 5.10 -18.55%
Hammerson 73.60 -4.81%
British Land Company 407.30 2.54%
Tritax Big Box Reit 138.80 -1.21%
Land Securities Group 605.80 0.80%
SEGRO 839.60 -0.99%
Primary Health Properties 154.00 -0.52%
LondonMetric Property 209.80 -1.78%
Civitas Social Housing 107.60 2.48%
GCP Student Living 138.60 7.11%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices