livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
27/03/2020 674.60 674.60 647.60 661.20 585,774
26/03/2020 684.40 688.00 649.80 680.80 863,794
25/03/2020 646.80 675.60 628.40 675.60 1,117,869
24/03/2020 614.60 650.60 602.60 634.60 1,219,376
23/03/2020 585.00 609.20 567.80 600.00 1,406,925
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 4.50 18.73%
Hammerson 85.50 -13.44%
Tritax Big Box Reit 108.70 -1.81%
Primary Health Properties 153.80 -3.27%
British Land Company 342.00 -2.59%
SEGRO 757.80 -4.08%
Land Securities Group 575.00 -2.04%
LondonMetric Property 167.00 1.77%
GCP Student Living 124.80 -1.58%
Regional REIT Limited 76.90 3.78%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices