livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
16/08/2019 651.40 668.40 651.40 668.00 839,170
15/08/2019 662.00 667.60 653.20 658.60 908,876
14/08/2019 650.80 660.20 650.80 660.20 510,767
13/08/2019 649.20 656.80 643.80 655.20 994,105
12/08/2019 659.40 663.25 648.40 649.60 1,083,276
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 206.60 1.32%
Green Reit 1.90 0.00%
Intu Properties 36.55 -5.92%
Tritax Big Box Reit 143.80 1.34%
British Land Company 477.80 2.03%
SEGRO 744.40 2.22%
Land Securities Group 743.60 1.12%
Primary Health Properties 131.00 1.24%
LondonMetric Property 201.60 1.31%
GCP Student Living 163.20 -0.24%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices