Symbol:
GPOR
Share price:
651.00
% Change:
-0.91 %
Change:
-6.00
| Open: |
649.20 |
| Volume: |
1,225,996.0 |
| Prev close: |
651.00 |
| Shares issued: |
253.867911 |
| 52 week high: |
971.80 |
| Index: |
|
| Last Change: |
05-29 16:30 |
| High: |
657.20 |
| Low: |
637.40 |
| Security type: |
Equity |
| 52 week low: |
518.60 |
| Market Cap (M): |
1591.2445 |
Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Great Portland Estates - (GPOR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/05/2020 |
649.20 |
657.20 |
637.40 |
651.00 |
1,225,996 |
| 28/05/2020 |
664.60 |
671.40 |
648.00 |
657.00 |
942,117 |
| 27/05/2020 |
665.80 |
690.40 |
661.20 |
672.00 |
1,071,402 |
| 26/05/2020 |
642.80 |
666.60 |
636.00 |
658.80 |
1,272,178 |
| 22/05/2020 |
633.20 |
633.20 |
610.00 |
626.80 |
837,258 |
| More Great Portland Estates History |
| Great Portland Estates Share chat - Message board. |
|
|
Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
