livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Portland Estates - (GPOR) share price history


Great Portland Estates share priceGPOR share price tradesGPOR Fundamentals watchlistADD to watchlist
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
19/07/2019 687.80 693.00 686.40 689.60 778,999
18/07/2019 691.40 691.40 685.60 690.40 569,718
15/07/2019 702.60 704.00 691.40 695.80 589,090
12/07/2019 704.60 704.60 695.80 698.20 621,278
11/07/2019 702.40 711.60 699.40 699.40 924,061
09/07/2019 694.00 706.00 693.80 706.00 832,912
05/07/2019 703.80 710.80 696.60 696.60 539,930
04/07/2019 680.40 705.20 680.40 702.80 618,514
03/07/2019 693.00 699.80 691.60 699.80 1,030,389
02/07/2019 694.60 696.20 685.40 689.60 883,686
01/07/2019 689.00 695.80 686.20 694.60 1,047,252
27/06/2019 689.20 689.60 677.20 681.40 953,865
26/06/2019 693.20 698.00 690.00 690.20 792,228
25/06/2019 695.60 700.60 689.20 697.80 1,508,052
24/06/2019 703.00 707.40 699.80 699.80 767,182
21/06/2019 697.40 703.20 697.20 698.40 3,342,349
20/06/2019 703.40 704.00 698.60 698.60 1,126,390
19/06/2019 715.40 716.32 696.20 700.60 1,224,232
18/06/2019 718.60 720.20 711.40 713.20 1,448,054
17/06/2019 717.40 724.20 713.40 714.00 1,092,463
14/06/2019 702.20 716.00 700.80 712.80 914,916
13/06/2019 694.20 705.00 694.20 701.80 939,796
12/06/2019 695.00 705.80 695.00 698.40 713,239
11/06/2019 710.80 714.60 696.60 704.60 1,194,252
10/06/2019 703.20 714.20 701.60 713.80 568,754
07/06/2019 703.20 709.80 701.60 705.20 1,134,170
06/06/2019 708.00 713.20 705.20 709.00 911,908
05/06/2019 699.00 714.80 699.00 710.00 1,242,005
04/06/2019 699.60 712.80 699.00 699.80 1,357,885
03/06/2019 716.80 726.20 714.00 719.00 1,003,380

Great Portland Estates - (GPOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices