livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Portland Estates - (GPOR) share price history


Great Portland Estates share priceGPOR share price tradesGPOR Fundamentals watchlistADD to watchlist
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
17/01/2019 705.50 709.40 696.34 706.00 794,455
16/01/2019 695.70 710.90 695.70 706.10 1,091,339
15/01/2019 685.10 699.80 685.10 698.50 746,593
14/01/2019 687.34 690.90 682.80 689.30 500,061
11/01/2019 686.20 694.60 682.30 689.00 759,440
10/01/2019 680.10 691.70 678.80 682.40 615,726
09/01/2019 688.40 691.90 681.80 684.70 738,775
08/01/2019 678.10 694.80 676.20 688.80 640,865
07/01/2019 668.40 678.60 662.50 674.80 880,456
04/01/2019 666.91 669.20 659.40 666.50 890,412
03/01/2019 664.50 671.50 654.90 661.00 979,670
02/01/2019 660.10 670.90 647.40 669.10 972,943
31/12/2018 658.20 663.50 652.60 659.10 89,735
28/12/2018 656.20 663.40 652.10 659.70 410,637
27/12/2018 664.50 665.10 650.00 652.30 511,489
24/12/2018 666.80 669.80 661.60 661.60 75,341
21/12/2018 672.10 674.60 663.40 669.70 2,038,656
20/12/2018 670.90 689.00 667.40 674.50 632,394
19/12/2018 668.50 680.70 662.90 679.30 929,297
18/12/2018 676.50 677.00 666.00 673.80 1,467,826
17/12/2018 692.90 692.90 677.80 677.80 792,422
14/12/2018 689.90 697.80 678.30 689.50 923,198
13/12/2018 699.90 710.50 687.40 689.90 745,179
12/12/2018 693.90 704.90 689.80 704.40 810,572
11/12/2018 690.10 697.80 675.00 688.00 862,735
10/12/2018 698.80 702.50 688.50 688.50 1,125,629
07/12/2018 696.70 708.40 693.40 703.00 824,269
06/12/2018 689.80 696.90 684.50 690.90 636,435
05/12/2018 683.90 700.20 683.90 693.10 708,595
04/12/2018 676.80 693.90 676.80 691.90 244,161

Great Portland Estates - (GPOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices