livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Portland Estates - (GPOR) share price history


Great Portland Estates share priceGPOR share price tradesGPOR Fundamentals watchlistADD to watchlist
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
01/12/2021 710.00 723.50 710.00 722.50 310,110
30/11/2021 724.50 724.50 702.50 716.50 719,430
29/11/2021 744.50 744.50 721.00 721.00 368,980
26/11/2021 726.50 731.50 716.00 727.00 540,385
25/11/2021 730.00 752.00 729.50 741.00 461,232
24/11/2021 733.50 739.50 729.00 734.50 285,030
23/11/2021 721.50 735.00 721.50 726.00 384,452
22/11/2021 761.50 761.50 734.50 734.50 196,672
19/11/2021 770.50 770.50 734.00 747.50 376,597
18/11/2021 718.50 756.00 718.50 747.00 292,196
17/11/2021 747.00 756.00 734.00 735.00 239,088
16/11/2021 768.00 768.00 752.40 755.50 571,223
15/11/2021 749.40 755.50 743.50 754.00 166,759
12/11/2021 736.50 756.00 736.50 750.00 255,659
11/11/2021 726.00 753.50 726.00 743.50 177,184
10/11/2021 752.00 752.81 741.00 742.00 269,007
09/11/2021 748.00 753.50 745.50 750.00 148,953
08/11/2021 761.60 761.60 746.03 753.00 280,945
05/11/2021 764.50 764.50 744.02 756.00 204,900
04/11/2021 733.50 752.50 729.00 746.00 454,586
03/11/2021 720.50 732.00 717.50 732.00 649,424
02/11/2021 712.00 737.00 712.00 730.50 267,363
01/11/2021 735.50 735.95 725.50 730.50 209,596
29/10/2021 746.00 746.00 727.50 732.00 417,881
28/10/2021 739.00 745.50 736.00 744.00 392,163
27/10/2021 736.00 743.00 732.50 740.50 344,883
26/10/2021 714.50 740.50 714.50 731.50 291,078
25/10/2021 759.00 759.00 731.00 735.00 256,822
22/10/2021 737.50 743.00 736.00 741.00 184,345
21/10/2021 736.50 744.50 731.00 739.50 181,290

Great Portland Estates - (GPOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z