livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Portland Estates - (GPOR) share price history


Great Portland Estates share priceGPOR share price tradesGPOR Fundamentals watchlistADD to watchlist
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
22/03/2019 760.60 766.40 751.20 751.20 724,835
21/03/2019 755.40 760.50 753.30 757.30 1,092,164
20/03/2019 773.40 777.60 757.90 757.90 1,109,091
19/03/2019 764.30 773.70 764.30 773.60 723,845
18/03/2019 765.00 771.90 762.10 767.40 886,571
15/03/2019 764.10 769.90 763.90 767.00 3,304,968
14/03/2019 764.50 773.80 763.89 765.50 1,488,515
13/03/2019 764.80 768.40 760.20 766.90 857,872
12/03/2019 760.60 770.00 758.57 760.50 701,385
11/03/2019 763.50 768.50 755.60 758.00 696,492
08/03/2019 761.30 769.20 758.60 765.40 539,193
07/03/2019 759.50 766.30 758.30 763.00 620,901
06/03/2019 766.30 770.00 760.30 760.50 554,571
05/03/2019 760.70 768.10 760.40 767.80 495,287
04/03/2019 763.50 763.50 757.00 758.30 564,131
01/03/2019 760.00 767.20 756.20 760.10 894,438
28/02/2019 755.70 765.30 749.00 761.80 1,182,371
27/02/2019 745.00 756.50 740.00 753.00 1,238,405
26/02/2019 741.10 751.10 739.10 746.00 749,045
25/02/2019 732.70 739.90 732.70 738.00 922,691
22/02/2019 739.80 741.20 731.20 736.60 721,980
21/02/2019 732.50 737.70 730.00 736.00 1,095,855
20/02/2019 729.00 737.80 723.10 732.50 1,200,214
19/02/2019 725.50 735.40 725.30 727.60 759,858
18/02/2019 721.60 730.60 721.00 727.80 627,421
15/02/2019 725.50 728.40 721.10 726.30 839,958
14/02/2019 724.70 728.80 718.20 722.90 989,309
13/02/2019 724.60 736.70 718.70 722.20 1,229,333
12/02/2019 746.00 749.50 735.90 739.00 842,299
11/02/2019 751.80 751.80 742.60 745.70 594,938

Great Portland Estates - (GPOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices