livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Portland Estates - (GPOR) share price history


Great Portland Estates share priceGPOR share price tradesGPOR Fundamentals watchlistADD to watchlist
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
04/01/2022 738.00 751.50 736.50 751.50 419,673
31/12/2021 748.50 748.50 724.00 728.00 143,283
30/12/2021 712.00 733.50 712.00 733.50 165,871
29/12/2021 721.00 731.50 721.00 729.50 146,368
24/12/2021 736.50 736.50 718.00 718.00 21,171
23/12/2021 726.50 726.50 712.00 721.00 202,543
22/12/2021 700.00 715.00 700.00 707.50 246,347
21/12/2021 700.50 711.00 700.50 707.50 232,751
20/12/2021 699.50 706.50 699.50 700.50 237,007
17/12/2021 721.50 721.50 701.50 717.00 697,789
16/12/2021 725.50 725.50 704.00 704.00 265,583
15/12/2021 707.00 710.50 703.00 710.00 418,651
14/12/2021 726.50 726.50 704.00 707.00 491,695
13/12/2021 724.00 724.50 705.00 709.00 310,999
10/12/2021 732.50 742.50 723.50 723.50 230,545
09/12/2021 754.00 754.00 740.00 740.00 217,691
08/12/2021 745.00 745.00 730.00 736.50 481,021
07/12/2021 715.00 744.50 715.00 740.00 291,919
06/12/2021 725.50 734.00 724.50 733.50 210,940
03/12/2021 707.50 726.50 707.50 722.00 317,252
02/12/2021 705.00 725.50 705.00 717.50 283,087
01/12/2021 710.00 723.50 710.00 722.50 310,110
30/11/2021 724.50 724.50 702.50 716.50 719,430
29/11/2021 744.50 744.50 721.00 721.00 368,980
26/11/2021 726.50 731.50 716.00 727.00 540,385
25/11/2021 730.00 752.00 729.50 741.00 461,232
24/11/2021 733.50 739.50 729.00 734.50 285,030
23/11/2021 721.50 735.00 721.50 726.00 384,452
22/11/2021 761.50 761.50 734.50 734.50 196,672
19/11/2021 770.50 770.50 734.00 747.50 376,597

Great Portland Estates - (GPOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z