livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

GLI Finance is a specialist provider of finance to small and medium sized enterprises. Its ordinary shares are quoted on the AIM and its issued zero dividend preference shares are listed and traded on the main market of the London Stock Exchange (tickers GLIF and GLIS (Ord) and GLIZ (2019 ZDP)). Loans are provided to SMEs through a variety of finance platforms in which GLI has an equity stake. The platforms in which GLI is invested vary by geography, industry, size of lending and by type of lending. They include UK and US SME Lending, Offshore Lending, UK and European Invoice Discounting, Supply Chain Finance, Global Trade Finance and UK Property-Backed Lending.
Trend Direction
1 Day 1 Week 1 Month
GLI Finance Limited - (GLIF) share price history
Date Open High Low Close Volume
09/01/2019 7.84 7.99 7.84 7.88 113,652
08/01/2019 7.60 7.88 7.60 7.75 50,000
04/01/2019 8.00 8.14 8.00 8.10 24,777
03/01/2019 8.00 8.15 8.00 8.10 19,498
02/01/2019 8.00 8.12 8.00 8.10 98,262
More GLI Finance Limited History
Latest GLI Finance Limited share news
More GLI Finance Limited GLIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 161.40 0.37%
HICL Infrastructure Company Ltd 164.00 1.23%
Powerhouse Energy Group 0.58 0.87%
NB Global Floating Rate Income Fund Ltd GBP 90.40 0.22%
Woodford Patient Capital Trust 88.20 -0.34%
The Renewables Infrastructure Group Limited 115.80 0.00%
Scottish Mortgage Inv Trust 476.00 -0.76%
FastForward Innovations Limited 11.88 9.20%
GCP Infrastructure Investments Ltd 129.40 0.47%
Greencoat UK Wind 129.40 0.94%
View all sectors »
GLI Finance Limited Share chat - Message board.

Data for GLI Finance Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices