livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GLI Finance Limited - (GLIF) share price history


GLI Finance Limited share priceGLIF share price tradesGLIF Fundamentals watchlistADD to watchlist
GLI Finance Limited - (GLIF) share price history
Date Open High Low Close Volume
16/04/2021 3.00 3.00 2.85 2.90 103,294
15/04/2021 2.94 3.00 2.94 2.94 276,679
14/04/2021 2.60 2.60 2.60 2.60 126,530
13/04/2021 2.60 2.94 2.60 2.80 454,934
12/04/2021 2.80 3.00 2.58 2.80 404,227
09/04/2021 2.58 3.00 2.58 2.80 57,973
08/04/2021 2.58 2.58 2.58 2.58 5,000
07/04/2021 2.56 2.57 2.56 2.57 29,000
06/04/2021 2.90 2.90 2.90 2.90 2,000
01/04/2021 2.80 3.00 2.80 2.80 274,332
31/03/2021 2.64 2.64 2.64 2.64 33,632
30/03/2021 2.64 2.64 2.64 2.64 33,632
29/03/2021 2.64 2.64 2.64 2.64 34,633
26/03/2021 2.45 2.70 2.45 2.70 1,432,224
25/03/2021 2.49 2.50 2.49 2.49 117,330
24/03/2021 2.51 2.55 2.00 2.35 673,549
23/03/2021 3.00 3.00 3.00 3.00 3,000
22/03/2021 3.00 3.00 3.00 3.00 1,600
19/03/2021 3.00 3.00 3.00 3.00 500
18/03/2021 3.22 3.22 2.80 3.00 282,812
17/03/2021 2.80 2.82 2.80 2.82 333,650
16/03/2021 3.10 3.10 2.81 3.10 92,615
15/03/2021 2.99 3.10 2.81 3.10 92,308
12/03/2021 3.13 3.18 3.13 3.18 90,744
11/03/2021 3.00 3.00 2.90 3.00 11,500
10/03/2021 2.90 3.00 2.90 3.00 11,500
09/03/2021 3.15 3.15 2.90 3.15 100,985
08/03/2021 3.15 3.15 2.90 3.15 100,985
05/03/2021 3.15 3.15 2.90 3.15 100,985
04/03/2021 3.00 3.32 2.80 3.32 77,015

GLI Finance Limited - (GLIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z