livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GLI Finance Limited - (GLIF) share price history


GLI Finance Limited share priceGLIF share price tradesGLIF Fundamentals watchlistADD to watchlist
GLI Finance Limited - (GLIF) share price history
Date Open High Low Close Volume
12/07/2021 3.20 3.20 3.20 3.20 0
09/07/2021 3.07 3.07 3.07 3.07 350,000
08/07/2021 3.22 3.22 3.22 3.22 12,000
07/07/2021 3.20 3.20 3.20 3.20 0
06/07/2021 3.20 3.20 3.20 3.20 0
05/07/2021 3.22 3.22 3.22 3.22 514,153
02/07/2021 3.20 3.20 3.20 3.20 0
01/07/2021 3.20 3.20 3.20 3.20 0
30/06/2021 3.20 3.22 3.20 3.20 309,792
29/06/2021 3.20 3.20 3.20 3.20 0
28/06/2021 3.20 3.20 3.20 3.20 0
25/06/2021 3.30 3.30 3.30 3.30 20,970
24/06/2021 3.20 3.20 3.20 3.20 0
23/06/2021 3.20 3.20 3.20 3.20 0
22/06/2021 3.20 3.25 3.03 3.20 450,000
21/06/2021 3.03 3.03 3.03 3.03 66,256
18/06/2021 3.20 3.20 3.20 3.20 0
17/06/2021 3.20 3.20 3.10 3.20 925,000
16/06/2021 3.20 3.20 3.20 3.20 0
15/06/2021 3.03 3.03 3.03 3.03 37,231
14/06/2021 3.03 3.03 3.03 3.03 3,000
11/06/2021 3.14 3.14 3.03 3.14 4,300
10/06/2021 3.20 3.25 3.17 3.20 1,137,794
09/06/2021 3.20 3.25 3.17 3.20 255,000
08/06/2021 3.17 3.17 3.17 3.17 4,000
07/06/2021 3.17 3.17 3.17 3.17 4,000
04/06/2021 3.20 3.21 3.19 3.20 5,911,130
03/06/2021 3.20 3.20 3.20 3.20 0
02/06/2021 3.25 3.25 3.00 3.20 1,176,070
01/06/2021 3.25 3.45 3.13 3.25 96,169

GLI Finance Limited - (GLIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z