Uk Share Prices

Gresham Technologies Share price

Symbol: GHT Share price: 85.00 % Change: 0.00 % Change: 0.00

Open:	85.00
Volume:	3,272.0
Prev close:	85.00
Shares issued:	68.089437
52 week high:	206.00
Index:

Last Change:	03-22 16:30
High:	85.00
Low:	83.50
Security type:	Equity
52 week low:	0.0000
Market Cap:	106.56

Historical prices share chat for Gresham Technologies

Chat

GHT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Gresham Technologies - (GHT) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	85.00	85.00	83.50	85.00	3,272
21/03/2019	85.00	85.00	83.51	85.00	3,626
20/03/2019	85.00	85.00	83.51	85.00	45,509
19/03/2019	87.00	87.00	85.00	85.00	1,207
18/03/2019	87.00	87.00	86.04	87.00	3,340
More Gresham Technologies History

Latest Gresham Technologies share news
Gresham wins Clareti contract with global investment bank Gresham Technologies pleased with Clareti performance in 2017 Gresham Technologies wins fourth insurance contract with Clareti Gresham Computing to install C24 Technologies
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.35	-0.41%
Sage Group	685.60	-1.18%
Starcom	1.23	-2.00%
NCC Group	141.70	-3.14%
Micro Focus International	1,939.00	-0.59%
Proactis Holdings	30.48	0.76%
Playtech	423.89	-0.77%
Mporium Group	5.10	0.00%
Tern	10.25	0.00%
Brave Bison Group	3.15	-3.08%
View all sectors »

Gresham Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gresham Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices