livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
26/10/2021 172.00 172.00 172.00 172.00 4,338
25/10/2021 170.50 171.80 169.31 170.50 22,354
22/10/2021 169.30 169.30 169.30 169.30 800
21/10/2021 171.80 171.80 169.00 170.50 174,775
20/10/2021 170.90 170.90 170.90 170.90 1,000
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 673.00 0.22%
FDM Group (Holdings) 1,218.00 0.16%
Tern 21.00 -2.33%
Starcom 1.30 -6.47%
Tekcapital 34.50 13.11%
Sage Group 719.40 0.28%
Blue Prism Group 1,127.00 -0.79%
Brave Bison Group 1.48 -4.84%
Softcat 1,988.00 -1.49%
Loopup Group 22.20 -5.53%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z