livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
23/07/2021 163.00 163.00 158.00 161.00 301,480
22/07/2021 159.80 164.00 159.80 161.00 30,766
21/07/2021 160.25 163.60 158.55 160.50 42,616
20/07/2021 158.10 160.25 156.00 159.00 10,592
19/07/2021 157.20 160.00 157.20 159.00 48,813
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 18.00 -1.37%
Loopup Group 41.70 -14.02%
Sage Group 704.80 0.48%
Starcom 0.80 3.24%
Tekcapital 19.50 2.63%
Focus Solutions Group 366.00 -0.54%
Blue Prism Group 850.00 2.35%
Micro Focus International 395.80 -1.17%
Playtech 377.20 0.43%
WANdisco 363.00 0.28%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z