livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
17/10/2019 110.00 112.00 110.00 110.00 5,500
16/10/2019 108.50 112.00 108.50 110.00 91,162
15/10/2019 108.00 110.00 106.04 108.50 102,433
14/10/2019 108.00 108.00 108.00 108.00 6,542
11/10/2019 107.00 109.00 107.00 108.00 53,893
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 566.20 -0.28%
Ideagen 147.00 -0.34%
Starcom 1.55 0.00%
Mporium Group 0.50 2.04%
Sage Group 700.20 0.98%
Brave Bison Group 1.50 0.00%
GAN 106.00 11.58%
DotDigital Group 95.00 -2.06%
Playtech 399.00 -1.41%
Blue Prism Group 864.00 -4.85%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices