livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
10/07/2020 128.00 128.00 127.52 128.00 53,595
09/07/2020 130.00 130.00 130.00 130.00 0
08/07/2020 130.00 130.00 130.00 130.00 30,351
07/07/2020 130.00 130.00 130.00 130.00 18,550
06/07/2020 128.50 132.00 128.10 130.00 70,688
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.54 1.14%
Micro Focus International 324.10 -3.25%
Actual Experience 87.50 -2.78%
Sage Group 657.80 0.21%
Tern 9.00 0.00%
Corero Network Security 8.13 -4.41%
Playtech 285.40 -1.76%
Rosslyn Data Technologies 5.40 3.85%
Starcom 0.95 -5.00%
Watchstone Group 82.20 1.48%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z