livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
14/11/2018 151.50 151.74 150.00 151.50 2,384
12/11/2018 151.50 151.50 150.00 151.50 13,891
09/11/2018 151.50 151.50 150.00 151.50 7,466
08/11/2018 151.50 151.50 150.00 151.50 15,950
07/11/2018 151.50 151.50 150.00 151.50 4,000
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 1,389.50 6.31%
Sophos Group 327.20 3.09%
Sage Group 549.20 0.07%
Brave Bison Group 1.33 0.00%
Playtech 455.00 -1.39%
Mporium Group 4.75 10.47%
Tern 15.50 -1.59%
Softcat 638.00 -1.09%
Netcall 45.00 -1.10%
Forbidden Technologies 6.25 0.00%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices