livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
26/02/2021 150.00 150.00 150.00 150.00 13,750
25/02/2021 150.12 150.12 150.00 150.12 29,526
24/02/2021 152.00 152.00 151.20 152.00 383,826
23/02/2021 151.40 152.35 150.00 152.00 24,767
22/02/2021 150.00 150.00 150.00 150.00 13,141
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.85 -8.39%
Sage Group 558.60 -2.34%
Playtech 473.20 -0.23%
IDOX 71.40 -0.83%
DotDigital Group 167.00 -2.62%
Aveva Group 3,395.00 -3.52%
Blue Prism Group 1,531.00 0.07%
Brave Bison Group 1.45 -6.45%
NCC Group 262.50 -2.60%
Loopup Group 74.00 -1.07%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z