livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
22/03/2019 85.00 85.00 83.50 85.00 3,272
21/03/2019 85.00 85.00 83.51 85.00 3,626
20/03/2019 85.00 85.00 83.51 85.00 45,509
19/03/2019 87.00 87.00 85.00 85.00 1,207
18/03/2019 87.00 87.00 86.04 87.00 3,340
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 -0.41%
Sage Group 685.60 -1.18%
Starcom 1.23 -2.00%
NCC Group 141.70 -3.14%
Micro Focus International 1,939.00 -0.59%
Proactis Holdings 30.48 0.76%
Playtech 423.89 -0.77%
Mporium Group 5.10 0.00%
Tern 10.25 0.00%
Brave Bison Group 3.15 -3.08%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices