Uk Share Prices

Gresham Technologies Share price

Symbol: GHT Share price: 130.00 % Change: 0.00 % Change: 0.00

Open:	130.00
Volume:	0.0
Prev close:	130.00
Shares issued:	68.256458
52 week high:	156.00
Index:

Last Change:	07-09 16:30
High:	130.00
Low:	130.00
Security type:	Equity
52 week low:	102.00
Market Cap (M):	87.3683

Historical prices share chat for Gresham Technologies

Chat

GHT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Gresham Technologies - (GHT) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	128.00	128.00	127.52	128.00	53,595
09/07/2020	130.00	130.00	130.00	130.00	0
08/07/2020	130.00	130.00	130.00	130.00	30,351
07/07/2020	130.00	130.00	130.00	130.00	18,550
06/07/2020	128.50	132.00	128.10	130.00	70,688
More Gresham Technologies History

Latest Gresham Technologies share news
Gresham wins Clareti contract with global investment bank Gresham Technologies pleased with Clareti performance in 2017 Gresham Technologies wins fourth insurance contract with Clareti Gresham Computing to install C24 Technologies
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.54	1.14%
Micro Focus International	324.10	-3.25%
Actual Experience	87.50	-2.78%
Sage Group	657.80	0.21%
Tern	9.00	0.00%
Corero Network Security	8.13	-4.41%
Playtech	285.40	-1.76%
Rosslyn Data Technologies	5.40	3.85%
Starcom	0.95	-5.00%
Watchstone Group	82.20	1.48%
View all sectors »

Gresham Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gresham Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices