livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
27/03/2020 112.00 112.00 105.00 110.00 27,326
26/03/2020 112.00 112.00 112.00 112.00 16,203
25/03/2020 109.00 110.00 105.00 107.50 38,209
24/03/2020 110.00 112.00 105.00 105.00 81,803
23/03/2020 110.00 117.00 105.00 110.00 1,052,842
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 590.00 -1.54%
Tekcapital 6.75 11.94%
Playtech 166.70 -7.31%
DotDigital Group 74.50 -3.25%
NCC Group 160.60 -2.67%
Blue Prism Group 1,108.00 -0.54%
Actual Experience 25.00 -26.47%
Tern 4.75 0.00%
Parity Group 4.75 -1.04%
GAN 137.00 -3.56%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices