Uk Share Prices

Gresham Technologies Share price

Symbol: GHT Share price: 103.50 % Change: 1.14 % Change: 1.17

Open:	103.50
Volume:	831,293.0
Prev close:	103.50
Shares issued:	68.256458
52 week high:	125.00
Index:

Last Change:	12-05 16:30
High:	103.65
Low:	102.35
Security type:	Equity
52 week low:	60.00
Market Cap (M):	70.6455

Historical prices share chat for Gresham Technologies

Chat

GHT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Gresham Technologies - (GHT) share price history
Date	Open	High	Low	Close	Volume
05/12/2019	103.50	103.65	102.35	103.50	831,293
04/12/2019	102.33	102.33	102.33	102.33	51
03/12/2019	102.33	102.33	102.33	102.33	48
02/12/2019	103.50	103.50	103.50	103.50	100
29/11/2019	103.50	103.50	103.50	103.50	0
More Gresham Technologies History

Latest Gresham Technologies share news
Gresham wins Clareti contract with global investment bank Gresham Technologies pleased with Clareti performance in 2017 Gresham Technologies wins fourth insurance contract with Clareti Gresham Computing to install C24 Technologies
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	556.60	-0.36%
Sage Group	716.80	-0.75%
IDOX	34.45	-1.15%
Defenx	3.00	0.00%
Starcom	1.18	0.00%
Playtech	381.00	1.57%
GB Group	717.00	2.72%
GAN	135.50	7.54%
NCC Group	205.00	-1.44%
Tern	8.85	-2.21%
View all sectors »

Gresham Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gresham Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices