livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
20/08/2019 115.00 116.50 113.00 116.50 51,935
19/08/2019 114.00 116.50 113.00 116.50 80,210
16/08/2019 114.00 114.00 113.00 114.00 6,250
15/08/2019 115.00 115.00 113.00 114.00 29,550
13/08/2019 116.50 117.49 113.00 115.00 27,805
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.93 -1.07%
Starcom 1.30 -3.70%
Corero Network Security 3.25 -2.40%
Sage Group 697.60 0.29%
Tern 9.38 -6.25%
Playtech 385.20 1.37%
Brave Bison Group 1.43 -1.72%
Sophos Group 386.40 1.26%
NCC Group 179.20 -0.44%
GB Group 560.00 -0.36%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices