livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham Technologies - (GHT) share price history


Gresham Technologies share priceGHT share price tradesGHT Fundamentals watchlistADD to watchlist
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
21/09/2021 168.00 168.00 165.00 167.50 1,833
20/09/2021 165.00 168.00 165.00 167.50 201,298
17/09/2021 165.00 165.00 165.00 165.00 5,103
16/09/2021 167.50 168.00 165.00 167.50 709
15/09/2021 167.50 168.00 165.00 167.50 709
14/09/2021 165.00 165.00 165.00 165.00 16,076
13/09/2021 165.00 165.00 165.00 165.00 582
10/09/2021 165.00 165.00 165.00 165.00 44,517
09/09/2021 165.05 165.05 165.00 165.05 12,188
08/09/2021 167.50 167.50 167.50 167.50 3,555
07/09/2021 165.00 168.50 165.00 167.50 56,335
06/09/2021 165.00 165.00 165.00 165.00 12,307
03/09/2021 167.50 167.50 167.50 167.50 671,776
02/09/2021 168.00 168.00 165.00 167.50 464,276
01/09/2021 163.90 168.50 160.00 168.00 69,467
31/08/2021 160.00 164.00 158.00 161.00 761,045
27/08/2021 158.00 158.00 158.00 158.00 7,079
26/08/2021 158.00 158.00 158.00 158.00 1,058
25/08/2021 160.00 161.58 158.00 160.00 4,665
24/08/2021 158.00 158.00 158.00 158.00 75
23/08/2021 161.60 161.60 161.60 161.60 100
20/08/2021 160.00 161.60 158.00 160.00 17,701
19/08/2021 160.00 161.60 158.00 160.00 22,900
18/08/2021 160.00 160.25 158.00 160.00 11,893
17/08/2021 158.00 158.00 158.00 158.00 1,926
16/08/2021 158.21 158.21 158.04 158.21 10,623
13/08/2021 161.00 161.00 158.00 161.00 258,400
12/08/2021 160.49 160.49 158.00 160.49 116,577
11/08/2021 160.89 160.89 158.00 160.89 324,504
10/08/2021 158.00 158.00 158.00 158.00 65

Gresham Technologies - (GHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z