livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham Technologies - (GHT) share price history


Gresham Technologies share priceGHT share price tradesGHT Fundamentals watchlistADD to watchlist
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
16/04/2021 173.50 177.00 173.50 176.00 3,639
15/04/2021 172.00 174.00 172.00 172.00 15,511
14/04/2021 167.00 172.00 164.00 168.50 444,489
13/04/2021 170.00 170.00 167.25 167.25 209
12/04/2021 169.00 170.00 165.00 167.00 13,853
09/04/2021 166.10 169.00 166.10 166.10 3,122
08/04/2021 169.00 169.00 169.00 169.00 6,876
07/04/2021 167.00 169.00 165.50 166.00 39,634
06/04/2021 165.00 167.00 164.20 165.00 16,364
01/04/2021 165.00 165.00 165.00 165.00 322
31/03/2021 161.00 161.00 157.08 161.00 8,828
30/03/2021 158.00 162.00 157.00 161.00 74,533
29/03/2021 159.71 164.30 158.00 161.50 83,644
26/03/2021 157.00 161.92 157.00 161.50 36,387
25/03/2021 156.88 156.88 156.88 156.88 3,164
24/03/2021 160.00 160.00 156.00 156.00 31,019
23/03/2021 155.00 160.00 155.00 157.50 15,001
22/03/2021 157.90 160.00 156.25 157.50 60,676
19/03/2021 159.65 159.65 159.00 159.00 28,301
18/03/2021 160.00 161.20 155.00 156.50 38,531
17/03/2021 165.00 165.00 161.00 162.50 9,999
16/03/2021 167.00 167.50 167.00 167.50 6,541
15/03/2021 168.00 168.00 160.00 167.50 20,130
12/03/2021 167.00 169.00 165.00 167.50 26,823
11/03/2021 179.00 179.00 165.00 167.50 39,871
10/03/2021 155.00 169.00 155.00 167.50 44,225
09/03/2021 151.70 160.00 150.00 155.00 42,610
08/03/2021 152.80 153.20 152.80 152.80 12,618
05/03/2021 152.00 155.00 150.00 152.00 144,229
04/03/2021 152.00 153.00 150.00 152.00 81,406

Gresham Technologies - (GHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z